2019/02/14 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2019/02/15に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2019/02/25 | ○ | △ | 4,010 | 100 | - | 401,000 | 10 | 847 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 2,005,000 | 3,052 | -52 | -0.00 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 8,020,000 | 9,940 | 60 | +0.00 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2379 | ディップ | 2019/02/25 | ○ | △ | 2,012 | 100 | 500 | 201,200 | 10 | 618 | -118 | -0.06 | - | クオカード |
| 500 | 1,000 | 1,006,000 | 1,908 | -908 | -0.09 | |||||||||
| 2659 | サンエー | 2019/02/25 | ○ | - | 4,390 | 100 | 2,000 | 439,000 | 10 | 891 | 1,109 | +0.25 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,195,000 | 3,269 | 1,731 | +0.08 | |||||||||
| 1,000 | 10,000 | 4,390,000 | 5,784 | 4,216 | +0.10 | |||||||||
| 2664 | カワチ薬品 | 2019/03/12 | - | △ | 2,040 | 100 | 5,000 | 204,000 | 27 | 993 | 4,007 | +1.96 | - | 割引券(10%、ドラッグストア) |
| 500 | 10,000 | 1,020,000 | 3,777 | 6,223 | +0.61 | |||||||||
| 1,000 | 15,000 | 2,040,000 | 6,797 | 8,203 | +0.40 | |||||||||
| 2670 | エービーシー・マート | 2019/02/25 | ○ | △ | 6,210 | 100 | 3,000 | 621,000 | 10 | 1,468 | 1,532 | +0.25 | - | 割引券(20%、靴) |
| 300 | 5,000 | 1,863,000 | 2,890 | 2,110 | +0.11 | |||||||||
| 2685 | アダストリア | 2019/02/25 | ○ | - | 1,886 | 100 | 3,000 | 188,600 | 10 | 460 | 2,540 | +1.35 | - | 自社商品券(アパレル) |
| 200 | 5,000 | 377,200 | 820 | 4,180 | +1.11 | |||||||||
| 2,000 | 10,000 | 3,772,000 | 5,075 | 4,925 | +0.13 | |||||||||
| 10,000 | 20,000 | 18,860,000 | 21,524 | -1,524 | -0.01 | |||||||||
| 2686 | ジーフット | 2019/02/25 | ○ | - | 673 | 100 | 1,000 | 67,300 | 10 | 266 | 734 | +1.09 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 673,000 | 1,527 | 3,473 | +0.52 | |||||||||
| 2,000 | 10,000 | 1,346,000 | 2,297 | 7,703 | +0.57 | |||||||||
| 2726 | パルグループホールディングス | 2019/02/25 | ○ | △ | 3,005 | 100 | - | 300,500 | 10 | 732 | - | - | - | 割引券(15%)2枚 |
| 200 | 601,000 | 1,444 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,502,500 | 2,476 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,005,000 | 4,198 | 割引券(15%)10枚 | |||||||||||
| 2918 | わらべや日洋ホールディングス | 2019/02/25 | ○ | - | 1,898 | 100 | 1,000 | 189,800 | 10 | 461 | 539 | +0.28 | - | クオカード |
| 1,000 | 5,000 | 1,898,000 | 2,930 | 2,070 | +0.11 | |||||||||
| 100 | 2,000 | 189,800 | 461 | 1,539 | +0.81 | 3 | ||||||||
| 1,000 | 8,000 | 1,898,000 | 2,930 | 5,070 | +0.27 | |||||||||
| 3048 | ビックカメラ | 2019/02/25 | ○ | △ | 1,240 | 100 | 2,000 | 124,000 | 10 | 390 | 1,610 | +1.30 | - | 買物券(電器店) |
| 500 | 3,000 | 620,000 | 1,466 | 1,534 | +0.25 | |||||||||
| 1,000 | 5,000 | 1,240,000 | 2,176 | 2,824 | +0.23 | |||||||||
| 10,000 | 25,000 | 12,400,000 | 14,621 | 10,379 | +0.08 | |||||||||
| 3050 | ＤＣＭホールディングス | 2019/02/25 | ○ | △ | 1,114 | 100 | - | 111,400 | 10 | 377 | - | - | - | 自社商品(日用品) |
| 3086 | Ｊ．フロント リテイリング | 2019/02/25 | ○ | ○ | 1,211 | 100 | 54,000 | 121,100 | 10 | 387 | 53,613 | +44.27 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 605,500 | 1,449 | 102,551 | +16.94 | |||||||||
| 1,000 | 204,000 | 1,211,000 | 2,143 | 201,857 | +16.67 | |||||||||
| 2,000 | 304,000 | 2,422,000 | 3,530 | 300,470 | +12.41 | |||||||||
| 3,000 | 404,000 | 3,633,000 | 4,917 | 399,083 | +10.98 | |||||||||
| 4,000 | 504,000 | 4,844,000 | 6,304 | 497,696 | +10.27 | |||||||||
| 100 | 154,000 | 121,100 | 387 | 153,613 | +126.85 | 3 | ||||||||
| 500 | 204,000 | 605,500 | 1,449 | 202,551 | +33.45 | |||||||||
| 1,000 | 304,000 | 1,211,000 | 2,143 | 301,857 | +24.93 | |||||||||
| 2,000 | 404,000 | 2,422,000 | 3,530 | 400,470 | +16.53 | |||||||||
| 3,000 | 504,000 | 3,633,000 | 4,917 | 499,083 | +13.74 | |||||||||
| 4,000 | 604,000 | 4,844,000 | 6,304 | 597,696 | +12.34 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2019/02/25 | ○ | △ | 2,150 | 100 | 1,000 | 215,000 | 10 | 634 | 366 | +0.17 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 645,000 | 1,494 | 1,506 | +0.23 | |||||||||
| 500 | 5,000 | 1,075,000 | 1,987 | 3,013 | +0.28 | |||||||||
| 3141 | ウエルシアホールディングス | 2019/02/25 | ○ | △ | 4,105 | 100 | 3,000 | 410,500 | 10 | 858 | 2,142 | +0.52 | - | 買物券(薬局) |
| 500 | 5,000 | 2,052,500 | 3,106 | 1,894 | +0.09 | |||||||||
| 1,000 | 10,000 | 4,105,000 | 5,457 | 4,543 | +0.11 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2019/02/25 | ○ | △ | 1,165 | 100 | 3,000 | 116,500 | 10 | 382 | 2,618 | +2.25 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 582,500 | 1,423 | 4,577 | +0.79 | |||||||||
| 1,000 | 10,000 | 1,165,000 | 2,090 | 7,910 | +0.68 | |||||||||
| 2,000 | 15,000 | 2,330,000 | 3,425 | 11,575 | +0.50 | |||||||||
| 3,000 | 18,000 | 3,495,000 | 4,758 | 13,242 | +0.38 | |||||||||
| 5,000 | 30,000 | 5,825,000 | 7,427 | 22,573 | +0.39 | |||||||||
| 3228 | 三栄建築設計 | 2019/02/25 | ○ | - | 1,671 | 100 | - | 167,100 | 10 | 437 | - | - | - | お米券(2kg) |
| 1,000 | 1,671,000 | 2,669 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2019/02/15 | ○ | - | 1,471 | 100 | 4,000 | 147,100 | 2 | 289 | 3,711 | +2.52 | - | 買物券(自転車) |
| 500 | 10,000 | 735,500 | 969 | 9,031 | +1.23 | |||||||||
| 1,000 | 20,000 | 1,471,000 | 1,183 | 18,817 | +1.28 | |||||||||
| 5,000 | 40,000 | 7,355,000 | 2,892 | 37,108 | +0.50 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2019/02/25 | ○ | - | 1,250 | 100 | 3,000 | 125,000 | 10 | 392 | 2,608 | +2.09 | - | 食事券 |
| 500 | 6,000 | 625,000 | 1,472 | 4,528 | +0.72 | |||||||||
| 1,500 | 15,000 | 1,875,000 | 2,903 | 12,097 | +0.65 | |||||||||
| 4,500 | 30,000 | 5,625,000 | 7,198 | 22,802 | +0.41 | |||||||||
| 200 | 4,500 | 250,000 | 674 | 3,826 | +1.53 | 1 | ||||||||
| 500 | 7,500 | 625,000 | 1,472 | 6,028 | +0.96 | |||||||||
| 1,500 | 16,500 | 1,875,000 | 2,903 | 13,597 | +0.73 | |||||||||
| 4,500 | 31,500 | 5,625,000 | 7,198 | 24,302 | +0.43 | |||||||||
| 3543 | コメダホールディングス | 2019/02/25 | ○ | △ | 2,100 | 100 | 1,000 | 210,000 | 10 | 628 | 372 | +0.18 | - | 自社電子マネー(喫茶店) |
| 3546 | ダイユー・リックホールディングス | 2019/02/25 | ○ | - | 989 | 100 | 1,000 | 98,900 | 10 | 300 | 700 | +0.71 | - | JCBギフトカード |
| 500 | 3,000 | 494,500 | 954 | 2,046 | +0.41 | |||||||||
| 1,000 | 5,000 | 989,000 | 1,889 | 3,111 | +0.31 | |||||||||
| 3,000 | 10,000 | 2,967,000 | 4,154 | 5,846 | +0.20 | |||||||||
| 3608 | ＴＳＩホールディングス | 2019/02/25 | ○ | △ | 682 | 100 | 80,000 | 68,200 | 10 | 267 | 79,733 | +116.91 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 341,000 | 778 | 159,222 | +46.69 | |||||||||
| 1,000 | 240,000 | 682,000 | 1,537 | 238,463 | +34.97 | |||||||||
| 100 | 160,000 | 68,200 | 267 | 159,733 | +234.21 | 3 | ||||||||
| 500 | 240,000 | 341,000 | 778 | 239,222 | +70.15 | |||||||||
| 1,000 | 320,000 | 682,000 | 1,537 | 318,463 | +46.70 | |||||||||
| 5018 | ＭＯＲＥＳＣＯ | 2019/02/25 | ○ | - | 1,598 | 100 | 2,000 | 159,800 | 10 | 429 | 1,571 | +0.98 | - | 兵庫県産品 |
| 3,000 | 2,571 | +1.61 | 3 | |||||||||||
| 5933 | アルインコ | 2019/03/15 | - | △ | 970 | 500 | 1,000 | 485,000 | 31 | 2,031 | -1,031 | -0.21 | - | VJAギフトカード |
| 1,000 | 2,000 | 970,000 | 4,043 | -2,043 | ||||||||||
| 5,000 | 4,000 | 4,850,000 | 17,193 | -13,193 | -0.27 | |||||||||
| 10,000 | 6,000 | 9,700,000 | 33,502 | -27,502 | -0.28 | |||||||||
| 500 | 2,000 | 485,000 | 2,031 | -31 | -0.01 | 3 | ||||||||
| 1,000 | 3,000 | 970,000 | 4,043 | -1,043 | -0.11 | |||||||||
| 5,000 | 5,000 | 4,850,000 | 17,193 | -12,193 | -0.25 | |||||||||
| 10,000 | 8,000 | 9,700,000 | 33,502 | -25,502 | -0.26 | |||||||||
| 7427 | エコートレーディング | 2019/02/25 | ○ | - | 600 | 500 | 1,000 | 300,000 | 10 | 732 | 268 | +0.09 | - | クオカード |
| 1,000 | 5,000 | 600,000 | 1,443 | 3,557 | +0.59 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2019/02/25 | ○ | - | 785 | 100 | 2,500 | 78,500 | 10 | 278 | 2,222 | +2.83 | - | 割引券(10%) |
| 500 | 392,500 | 837 | 1,663 | +0.42 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 785,000 | 1,655 | 3,345 | +0.43 | |||||||||
| 2,000 | 10,000 | 1,570,000 | 2,554 | 7,446 | +0.47 | |||||||||
| 7516 | コーナン商事 | 2019/02/25 | ○ | - | 2,763 | 100 | 1,000 | 276,300 | 10 | 704 | 296 | +0.11 | - | 自社商品券 |
| 200 | 2,000 | 552,600 | 1,388 | 612 | ||||||||||
| 300 | 3,000 | 828,900 | 1,706 | 1,294 | +0.16 | |||||||||
| 400 | 4,000 | 1,105,200 | 2,022 | 1,978 | +0.18 | |||||||||
| 500 | 5,000 | 1,381,500 | 2,338 | 2,662 | +0.19 | |||||||||
| 600 | 6,000 | 1,657,800 | 2,654 | 3,346 | +0.20 | |||||||||
| 700 | 7,000 | 1,934,100 | 2,971 | 4,029 | +0.21 | |||||||||
| 800 | 8,000 | 2,210,400 | 3,288 | 4,712 | ||||||||||
| 900 | 9,000 | 2,486,700 | 3,604 | 5,396 | +0.22 | |||||||||
| 1,000 | 10,000 | 2,763,000 | 3,920 | 6,080 | ||||||||||
| 7520 | エコス | 2019/02/25 | ○ | △ | 1,682 | 100 | 3,000 | 168,200 | 10 | 438 | 2,562 | +1.52 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,682,000 | 2,682 | 7,318 | +0.44 | |||||||||
| 10,000 | 20,000 | 16,820,000 | 19,344 | 656 | +0.00 | |||||||||
| 7545 | 西松屋チェーン | 2019/02/15 | ○ | - | 894 | 100 | 1,000 | 89,400 | 2 | 213 | 787 | +0.88 | - | 買物カード |
| 500 | 3,000 | 447,000 | 518 | 2,482 | +0.56 | |||||||||
| 1,000 | 5,000 | 894,000 | 1,016 | 3,984 | +0.45 | |||||||||
| 100 | 1,500 | 89,400 | 213 | 1,287 | +1.44 | 3 | ||||||||
| 500 | 4,000 | 447,000 | 518 | 3,482 | +0.78 | |||||||||
| 1,000 | 8,000 | 894,000 | 1,016 | 6,984 | ||||||||||
| 3,000 | 9,000 | 2,682,000 | 1,535 | 7,465 | +0.28 | |||||||||
| 5,000 | 10,000 | 4,470,000 | 2,054 | 7,946 | +0.18 | |||||||||
| 7601 | ポプラ | 2019/02/25 | ○ | - | 580 | 100 | 1,000 | 58,000 | 10 | 256 | 744 | +1.28 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 290,000 | 720 | 780 | +0.27 | |||||||||
| 1,000 | 2,000 | 580,000 | 1,420 | 580 | +0.10 | |||||||||
| 7611 | ハイデイ日高 | 2019/02/25 | ○ | - | 2,218 | 100 | 1,000 | 221,800 | 10 | 642 | 358 | +0.16 | - | 買物券 |
| 500 | 5,000 | 1,109,000 | 2,026 | 2,974 | +0.27 | |||||||||
| 1,000 | 10,000 | 2,218,000 | 3,296 | 6,704 | +0.30 | |||||||||
| 500 | 6,000 | 1,109,000 | 2,026 | 3,974 | +0.36 | 3 | ||||||||
| 1,000 | 12,000 | 2,218,000 | 3,296 | 8,704 | +0.39 | |||||||||
| 7630 | 壱番屋 | 2019/02/25 | ○ | △ | 4,650 | 100 | 1,000 | 465,000 | 10 | 921 | 79 | +0.02 | - | 株主優待券(カレー) |
| 200 | 2,000 | 930,000 | 1,821 | 179 | ||||||||||
| 1,000 | 6,000 | 4,650,000 | 6,081 | -81 | -0.00 | |||||||||
| 2,000 | 12,000 | 9,300,000 | 11,309 | 691 | +0.01 | |||||||||
| 7649 | スギホールディングス | 2019/02/25 | ○ | △ | 4,630 | 100 | 3,000 | 463,000 | 10 | 919 | 2,081 | +0.45 | - | 買物券(薬局) |
| 1,000 | 5,000 | 4,630,000 | 6,058 | -1,058 | -0.02 | |||||||||
| 7811 | 中本パックス | 2019/02/25 | ○ | - | 1,647 | 100 | 1,000 | 164,700 | 10 | 434 | 566 | +0.34 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2019/02/25 | ○ | △ | 2,156 | 100 | 2,000 | 215,600 | 10 | 635 | 1,365 | +0.63 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,078,000 | 1,991 | 3,009 | +0.28 | |||||||||
| 1,000 | 8,000 | 2,156,000 | 3,225 | 4,775 | +0.22 | |||||||||
| 3,000 | 12,000 | 6,468,000 | 8,163 | 3,837 | +0.06 | |||||||||
| 5,000 | 15,000 | 10,780,000 | 12,890 | 2,110 | +0.02 | |||||||||
| 8016 | オンワードホールディングス | 2019/02/25 | ○ | △ | 654 | 100 | - | 65,400 | 10 | 264 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 654,000 | 1,505 | 1,495 | +0.23 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,270,000 | 4,501 | 5,499 | +0.17 | |||||||||
| 8166 | タカキュー | 2019/02/25 | ○ | - | 189 | 500 | 1,000 | 94,500 | 10 | 295 | 705 | +0.75 | - | 買物券 |
| 1,000 | 2,000 | 189,000 | 460 | 1,540 | +0.81 | |||||||||
| 1,500 | 3,000 | 283,500 | 713 | 2,287 | ||||||||||
| 2,000 | 4,000 | 378,000 | 821 | 3,179 | +0.84 | |||||||||
| 2,500 | 5,000 | 472,500 | 929 | 4,071 | +0.86 | |||||||||
| 8168 | ケーヨー | 2019/02/25 | ○ | ○ | 534 | 1,000 | - | 534,000 | 10 | 1,368 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2019/02/25 | ○ | - | 1,304 | 50 | - | 65,200 | 10 | 264 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 130,400 | 397 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 652,000 | 1,503 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,304,000 | 2,249 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,520,000 | 8,223 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2019/02/25 | ○ | △ | 1,861 | 100 | - | 186,100 | 10 | 457 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2019/02/25 | ○ | - | 2,353 | 100 | 1,080 | 235,300 | 10 | 657 | 423 | +0.18 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,780 | 705,900 | 1,564 | 2,216 | +0.31 | |||||||||
| 500 | 6,480 | 1,176,500 | 2,103 | 4,377 | +0.37 | |||||||||
| 1,000 | 13,500 | 2,353,000 | 3,451 | 10,049 | +0.43 | |||||||||
| 2,000 | 27,000 | 4,706,000 | 6,145 | 20,855 | +0.44 | |||||||||
| 100 | 2,160 | 235,300 | 657 | 1,503 | +0.64 | 3 | ||||||||
| 300 | 4,860 | 705,900 | 1,564 | 3,296 | +0.47 | |||||||||
| 500 | 7,560 | 1,176,500 | 2,103 | 5,457 | +0.46 | |||||||||
| 1,000 | 15,660 | 2,353,000 | 3,451 | 12,209 | +0.52 | |||||||||
| 2,000 | 29,160 | 4,706,000 | 6,145 | 23,015 | +0.49 | |||||||||
| 8217 | オークワ | 2019/02/15 | ○ | - | 1,048 | 100 | 500 | 104,800 | 2 | 280 | 220 | +0.21 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,048,000 | 1,060 | 1,940 | +0.19 | |||||||||
| 2,000 | 5,000 | 2,096,000 | 1,365 | 3,635 | +0.17 | |||||||||
| 8227 | しまむら | 2019/02/15 | ○ | - | 9,210 | 100 | 2,000 | 921,000 | 2 | 1,024 | 976 | +0.11 | - | 買物券 |
| 1,000 | 4,000 | 9,210,000 | 3,340 | 660 | +0.01 | |||||||||
| 3,000 | 6,000 | 27,630,000 | 7,276 | -1,276 | -0.00 | |||||||||
| 5,000 | 10,000 | 46,050,000 | 11,269 | -1,269 | ||||||||||
| 8233 | 高島屋 | 2019/02/25 | ○ | ○ | 1,442 | 1,000 | - | 1,442,000 | 10 | 2,408 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2019/02/25 | ○ | △ | 1,060 | 100 | - | 106,000 | 10 | 371 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2019/02/25 | ○ | △ | 3,355 | 100 | - | 335,500 | 10 | 772 | - | - | - | 割引券(10%、百貨店)他 |
| 8251 | パルコ | 2019/02/25 | ○ | △ | 1,087 | 100 | 5,000 | 108,700 | 10 | 374 | 4,626 | +4.26 | - | 株主優待券他 |
| 500 | 6,000 | 543,500 | 1,379 | 4,621 | +0.85 | |||||||||
| 1,000 | 8,000 | 1,087,000 | 2,000 | 6,000 | +0.55 | |||||||||
| 5,000 | 12,000 | 5,435,000 | 6,980 | 5,020 | +0.09 | |||||||||
| 10,000 | 16,000 | 10,870,000 | 12,987 | 3,013 | +0.03 | |||||||||
| 100 | 6,000 | 108,700 | 374 | 5,626 | +5.18 | 3 | ||||||||
| 500 | 7,000 | 543,500 | 1,379 | 5,621 | +1.03 | |||||||||
| 1,000 | 9,000 | 1,087,000 | 2,000 | 7,000 | +0.64 | |||||||||
| 5,000 | 13,000 | 5,435,000 | 6,980 | 6,020 | +0.11 | |||||||||
| 10,000 | 17,000 | 10,870,000 | 12,987 | 4,013 | +0.04 | |||||||||
| 8260 | 井筒屋 | 2019/02/25 | ○ | - | 204 | 100 | - | 20,400 | 10 | 173 | - | - | - | 割引券(7%)10枚 |
| 300 | 61,200 | 259 | 割引券(7%)20枚 | |||||||||||
| 500 | 102,000 | 367 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 204,000 | 622 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2019/02/25 | ○ | △ | 2,264 | 100 | 30,000 | 226,450 | 10 | 647 | 29,353 | +12.96 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,132,250 | 2,053 | 37,947 | +3.35 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,264,500 | 3,350 | 48,650 | +2.15 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,529,000 | 5,942 | 48,058 | +1.06 | |||||||||
| 3,000 | 76,000 | 6,793,500 | 8,536 | 67,464 | +0.99 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,322,500 | 13,470 | 66,530 | +0.59 | |||||||||
| 8273 | イズミ | 2019/02/25 | ○ | △ | 5,260 | 100 | 2,000 | 526,000 | 10 | 1,358 | 642 | +0.12 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 1,052,000 | 1,961 | 1,039 | +0.10 | |||||||||
| 300 | 4,000 | 1,578,000 | 2,563 | 1,437 | +0.09 | |||||||||
| 400 | 5,000 | 2,104,000 | 3,165 | 1,835 | ||||||||||
| 500 | 6,000 | 2,630,000 | 3,768 | 2,232 | +0.08 | |||||||||
| 1,000 | 10,000 | 5,260,000 | 6,780 | 3,220 | +0.06 | |||||||||
| 2,000 | 20,000 | 10,520,000 | 12,613 | 7,387 | +0.07 | |||||||||
| 3,000 | 30,000 | 15,780,000 | 18,233 | 11,767 | ||||||||||
| 4,000 | 40,000 | 21,040,000 | 23,853 | 16,147 | +0.08 | |||||||||
| 5,000 | 50,000 | 26,300,000 | 29,473 | 20,527 | ||||||||||
| 6,000 | 60,000 | 31,560,000 | 35,150 | 24,850 | ||||||||||
| 8,000 | 80,000 | 42,080,000 | 46,390 | 33,610 | ||||||||||
| 10,000 | 100,000 | 52,600,000 | 57,631 | 42,369 | ||||||||||
| 300 | 6,000 | 1,578,000 | 2,563 | 3,437 | +0.22 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 2,104,000 | 3,165 | 3,835 | +0.18 | |||||||||
| 500 | 8,000 | 2,630,000 | 3,768 | 4,232 | +0.16 | |||||||||
| 1,000 | 14,000 | 5,260,000 | 6,780 | 7,220 | +0.14 | |||||||||
| 2,000 | 24,000 | 10,520,000 | 12,613 | 11,387 | +0.11 | |||||||||
| 3,000 | 34,000 | 15,780,000 | 18,233 | 15,767 | +0.10 | |||||||||
| 4,000 | 44,000 | 21,040,000 | 23,853 | 20,147 | ||||||||||
| 5,000 | 54,000 | 26,300,000 | 29,473 | 24,527 | +0.09 | |||||||||
| 6,000 | 64,000 | 31,560,000 | 35,150 | 28,850 | ||||||||||
| 8,000 | 84,000 | 42,080,000 | 46,390 | 37,610 | ||||||||||
| 10,000 | 104,000 | 52,600,000 | 57,631 | 46,369 | ||||||||||
| 8276 | 平和堂 | 2019/02/15 | ○ | - | 2,528 | 100 | 1,000 | 252,800 | 2 | 461 | 539 | +0.21 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 1,264,000 | 1,123 | 3,877 | +0.31 | |||||||||
| 1,000 | 10,000 | 2,528,000 | 1,490 | 8,510 | +0.34 | |||||||||
| 2,000 | 20,000 | 5,056,000 | 2,224 | 17,776 | +0.35 | |||||||||
| 3,000 | 30,000 | 7,584,000 | 2,959 | 27,041 | +0.36 | |||||||||
| 4,000 | 40,000 | 10,112,000 | 3,533 | 36,467 | ||||||||||
| 5,000 | 50,000 | 12,640,000 | 4,073 | 45,927 | ||||||||||
| 8278 | フジ | 2019/02/25 | ○ | △ | 1,846 | 100 | 2,000 | 184,600 | 10 | 455 | 1,545 | +0.84 | - | 買物券(スーパー) |
| 200 | 3,000 | 369,200 | 810 | 2,190 | +0.59 | |||||||||
| 300 | 4,000 | 553,800 | 1,390 | 2,610 | +0.47 | |||||||||
| 400 | 5,000 | 738,400 | 1,602 | 3,398 | +0.46 | |||||||||
| 500 | 6,000 | 923,000 | 1,813 | 4,187 | +0.45 | |||||||||
| 1,000 | 10,000 | 1,846,000 | 2,870 | 7,130 | +0.39 | |||||||||
| 2,000 | 20,000 | 3,692,000 | 4,984 | 15,016 | +0.41 | |||||||||
| 3,000 | 30,000 | 5,538,000 | 7,098 | 22,902 | ||||||||||
| 4,000 | 40,000 | 7,384,000 | 9,212 | 30,788 | +0.42 | |||||||||
| 5,000 | 50,000 | 9,230,000 | 11,234 | 38,766 | ||||||||||
| 8905 | イオンモール | 2019/02/25 | ○ | ○ | 1,864 | 100 | 3,000 | 186,400 | 10 | 457 | 2,543 | +1.36 | - | イオンギフトカード |
| 500 | 5,000 | 932,000 | 1,823 | 3,177 | +0.34 | |||||||||
| 1,000 | 10,000 | 1,864,000 | 2,891 | 7,109 | +0.38 | |||||||||
| 12,000 | 9,109 | +0.49 | 3 | |||||||||||
| 2,000 | 14,000 | 3,728,000 | 5,025 | 8,975 | +0.24 | |||||||||
| 3,000 | 16,000 | 5,592,000 | 7,160 | 8,840 | +0.16 | |||||||||
| 5,000 | 20,000 | 9,320,000 | 11,330 | 8,670 | +0.09 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2019/02/25 | ○ | △ | 257,500 | 1 | - | 257,500 | 10 | 683 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2019/02/25 | ○ | - | 1,064 | 100 | 1,000 | 106,400 | 10 | 372 | 628 | +0.59 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2019/02/25 | ○ | △ | 11,030 | 100 | 14,400 | 1,103,000 | 10 | 2,020 | 12,380 | +1.12 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,206,000 | 3,282 | 25,518 | +1.16 | |||||||||
| 300 | 36,000 | 3,309,000 | 4,546 | 31,454 | +0.95 | |||||||||
| 500 | 50,400 | 5,515,000 | 7,072 | 43,328 | +0.79 | |||||||||
| 800 | 72,000 | 8,824,000 | 10,800 | 61,200 | +0.69 | |||||||||
| 1,000 | 86,400 | 11,030,000 | 13,157 | 73,243 | +0.66 | |||||||||
| 9602 | 東宝 | 2019/02/25 | ○ | △ | 3,920 | 100 | 2,000 | 392,000 | 10 | 837 | 1,163 | +0.30 | - | 映画優待券 |
| 500 | 8,000 | 1,960,000 | 3,000 | 5,000 | +0.26 | |||||||||
| 1,000 | 10,800 | 3,920,000 | 5,245 | 5,555 | +0.14 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 7,840,000 | 9,734 | 11,866 | +0.15 | |||||||||
| 3,000 | 32,400 | 11,760,000 | 13,937 | 18,463 | +0.16 | |||||||||
| 5,000 | 64,800 | 19,600,000 | 22,314 | 42,486 | +0.22 | |||||||||
| 10,000 | 108,000 | 39,200,000 | 43,313 | 64,687 | +0.17 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 78,400,000 | 85,198 | 76,802 | +0.10 | |||||||||
| 30,000 | 216,000 | 117,600,000 | 127,083 | 88,917 | +0.08 | |||||||||
| 50,000 | 270,000 | 196,000,000 | 210,853 | 59,147 | +0.03 | |||||||||
| 100,000 | 324,000 | 392,000,000 | 420,277 | -96,277 | -0.02 | |||||||||
| 9740 | セントラル警備保障 | 2019/02/25 | ○ | △ | 4,195 | 100 | 500 | 419,500 | 10 | 868 | -368 | -0.09 | - | 図書カード |
| 1,000 | 1,000 | 4,195,000 | 5,560 | -4,560 | -0.11 | |||||||||
| 10,000 | 5,000 | 41,950,000 | 46,251 | -41,251 | -0.10 | |||||||||
| 9787 | イオンディライト | 2019/02/25 | ○ | △ | 4,155 | 100 | 2,500 | 415,500 | 10 | 864 | 1,636 | +0.39 | - | 商品詰合他 |
| 1,000 | 5,000 | 4,155,000 | 5,515 | -515 | -0.01 | |||||||||
| 5,000 | 7,500 | 20,775,000 | 23,570 | -16,070 | -0.08 | |||||||||
| 10,000 | 10,000 | 41,550,000 | 45,824 | -35,824 | -0.09 | |||||||||
| 9843 | ニトリホールディングス | 2019/02/15 | ○ | ○ | 13,930 | 100 | 50,000 | 1,393,000 | 2 | 1,161 | 48,839 | +3.51 | - | 割引券(10%)5枚 |
| 100,000 | 98,839 | +7.10 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 6,965,000 | 2,778 | 147,222 | +2.11 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2019/02/25 | ○ | - | 1,815 | 100 | 3,000 | 181,500 | 10 | 452 | 2,548 | +1.40 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 1,815,000 | 2,834 | 3,166 | +0.17 | |||||||||
| 2,000 | 12,000 | 3,630,000 | 4,913 | 7,087 | +0.20 | |||||||||
| 9945 | プレナス | 2019/02/25 | ○ | - | 1,828 | 100 | 2,500 | 182,800 | 10 | 453 | 2,047 | +1.12 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 1,828,000 | 2,849 | 2,151 | +0.12 | |||||||||
| 9946 | ミニストップ | 2019/02/25 | ○ | △ | 1,935 | 100 | 1,100 | 193,500 | 10 | 465 | 635 | +0.33 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 387,000 | 832 | 568 | +0.15 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,935,000 | 2,972 | 1,728 | +0.09 | |||||||||
| 9948 | アークス | 2019/02/25 | ○ | △ | 2,492 | 100 | 2,000 | 249,200 | 10 | 673 | 1,327 | +0.53 | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,246,000 | 2,183 | 817 | +0.07 | |||||||||
| 1,000 | 7,000 | 2,492,000 | 3,610 | 3,390 | +0.14 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 12,460,000 | 14,685 | -6,185 | -0.05 | |||||||||
| 9974 | ベルク | 2019/02/25 | ○ | △ | 4,930 | 100 | 1,000 | 493,000 | 10 | 953 | 47 | +0.01 | - | JCBギフトカード |
| 500 | 2,000 | 2,465,000 | 3,579 | -1,579 | -0.06 | |||||||||
| 1,000 | 3,000 | 4,930,000 | 6,402 | -3,402 | -0.07 | |||||||||
| 3,000 | 4,000 | 14,790,000 | 17,175 | -13,175 | -0.09 | |||||||||
| 5,000 | 5,000 | 24,650,000 | 27,710 | -22,710 | ||||||||||
| 9979 | 大庄 | 2019/02/25 | ○ | - | 1,565 | 100 | 2,500 | 156,500 | 10 | 425 | 2,075 | +1.33 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 782,500 | 1,652 | 3,348 | +0.43 | |||||||||
| 1,000 | 10,000 | 1,565,000 | 2,548 | 7,452 | +0.48 | |||||||||
| 9982 | タキヒヨー | 2019/02/25 | ○ | △ | 1,765 | 200 | - | 353,000 | 10 | 792 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2019/02/25 | ○ | - | 1,753 | 100 | 2,000 | 175,300 | 10 | 445 | 1,555 | +0.89 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,753,000 | 2,763 | 2,237 | +0.13 | |||||||||
| 3,000 | 10,000 | 5,259,000 | 6,778 | 3,222 | +0.06 |
凡例
- 返済期限
- F:2019/02/15に約定するとフライングクロス
- ○:-2019/02/15に約定すると現渡しで決済可
- -:2019/02/15に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
