2019/02/12 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2019/02/13に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2019/02/25 | ○ | △ | 4,005 | 100 | - | 400,500 | 12 | 933 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 2,002,500 | 3,478 | -478 | -0.02 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 8,010,000 | 11,640 | -1,640 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | |||||||||
| 2379 | ディップ | 2019/02/25 | ○ | △ | 1,995 | 100 | 500 | 199,500 | 12 | 514 | -14 | -0.01 | - | クオカード |
| 500 | 1,000 | 997,500 | 2,112 | -1,112 | -0.11 | |||||||||
| 2659 | サンエー | 2019/02/25 | ○ | △ | 4,445 | 100 | 2,000 | 444,500 | 12 | 992 | 1,008 | +0.23 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,222,500 | 3,776 | 1,224 | +0.06 | |||||||||
| 1,000 | 10,000 | 4,445,000 | 6,796 | 3,204 | +0.07 | |||||||||
| 2664 | カワチ薬品 | 2019/03/12 | - | △ | 2,039 | 100 | 5,000 | 203,900 | 29 | 1,036 | 3,964 | +1.94 | - | 割引券(10%、ドラッグストア) |
| 500 | 10,000 | 1,019,500 | 3,993 | 6,007 | +0.59 | |||||||||
| 1,000 | 15,000 | 2,039,000 | 7,230 | 7,770 | +0.38 | |||||||||
| 2670 | エービーシー・マート | 2019/02/25 | ○ | △ | 6,160 | 100 | 3,000 | 616,000 | 12 | 1,593 | 1,407 | +0.23 | - | 割引券(20%、靴) |
| 300 | 5,000 | 1,848,000 | 3,267 | 1,733 | +0.09 | |||||||||
| 2685 | アダストリア | 2019/02/25 | ○ | △ | 1,892 | 100 | 3,000 | 189,200 | 12 | 501 | 2,499 | +1.32 | - | 自社商品券(アパレル) |
| 200 | 5,000 | 378,400 | 902 | 4,098 | +1.08 | |||||||||
| 2,000 | 10,000 | 3,784,000 | 5,898 | 4,102 | +0.11 | |||||||||
| 10,000 | 20,000 | 18,920,000 | 25,631 | -5,631 | -0.03 | |||||||||
| 2686 | ジーフット | 2019/02/25 | ○ | - | 675 | 100 | 1,000 | 67,500 | 12 | 281 | 719 | +1.07 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 675,000 | 1,673 | 3,327 | +0.49 | |||||||||
| 2,000 | 10,000 | 1,350,000 | 2,591 | 7,409 | +0.55 | |||||||||
| 2726 | パルグループホールディングス | 2019/02/25 | ○ | △ | 3,050 | 100 | - | 305,000 | 12 | 802 | - | - | - | 割引券(15%)2枚 |
| 200 | 610,000 | 1,585 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,525,000 | 2,828 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,050,000 | 4,901 | 割引券(15%)10枚 | |||||||||||
| 2918 | わらべや日洋ホールディングス | 2019/02/25 | ○ | △ | 1,938 | 100 | 1,000 | 193,800 | 12 | 506 | 494 | +0.25 | - | クオカード |
| 1,000 | 5,000 | 1,938,000 | 3,390 | 1,610 | +0.08 | |||||||||
| 100 | 2,000 | 193,800 | 506 | 1,494 | +0.77 | 3 | ||||||||
| 1,000 | 8,000 | 1,938,000 | 3,390 | 4,610 | +0.24 | |||||||||
| 3048 | ビックカメラ | 2019/02/25 | ○ | △ | 1,232 | 100 | 2,000 | 123,200 | 12 | 416 | 1,584 | +1.29 | - | 買物券(電器店) |
| 500 | 3,000 | 616,000 | 1,593 | 1,407 | +0.23 | |||||||||
| 1,000 | 5,000 | 1,232,000 | 2,431 | 2,569 | +0.21 | |||||||||
| 10,000 | 25,000 | 12,320,000 | 17,169 | 7,831 | +0.06 | |||||||||
| 3050 | ＤＣＭホールディングス | 2019/02/25 | ○ | △ | 1,110 | 100 | - | 111,000 | 12 | 400 | - | - | - | 自社商品(日用品) |
| 3086 | Ｊ．フロント リテイリング | 2019/02/25 | ○ | ○ | 1,215 | 100 | 54,000 | 121,500 | 12 | 414 | 53,586 | +44.10 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 607,500 | 1,582 | 102,418 | +16.86 | |||||||||
| 1,000 | 204,000 | 1,215,000 | 2,407 | 201,593 | +16.59 | |||||||||
| 2,000 | 304,000 | 2,430,000 | 4,058 | 299,942 | +12.34 | |||||||||
| 3,000 | 404,000 | 3,645,000 | 5,710 | 398,290 | +10.93 | |||||||||
| 4,000 | 504,000 | 4,860,000 | 7,360 | 496,640 | +10.22 | |||||||||
| 100 | 154,000 | 121,500 | 414 | 153,586 | +126.41 | 3 | ||||||||
| 500 | 204,000 | 607,500 | 1,582 | 202,418 | +33.32 | |||||||||
| 1,000 | 304,000 | 1,215,000 | 2,407 | 301,593 | +24.82 | |||||||||
| 2,000 | 404,000 | 2,430,000 | 4,058 | 399,942 | +16.46 | |||||||||
| 3,000 | 504,000 | 3,645,000 | 5,710 | 498,290 | +13.67 | |||||||||
| 4,000 | 604,000 | 4,860,000 | 7,360 | 596,640 | +12.28 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2019/02/25 | ○ | △ | 2,143 | 100 | 1,000 | 214,300 | 12 | 679 | 321 | +0.15 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 642,900 | 1,629 | 1,371 | +0.21 | |||||||||
| 500 | 5,000 | 1,071,500 | 2,212 | 2,788 | +0.26 | |||||||||
| 3141 | ウエルシアホールディングス | 2019/02/25 | ○ | △ | 4,150 | 100 | 3,000 | 415,000 | 12 | 952 | 2,048 | +0.49 | - | 買物券(薬局) |
| 500 | 5,000 | 2,075,000 | 3,576 | 1,424 | +0.07 | |||||||||
| 1,000 | 10,000 | 4,150,000 | 6,395 | 3,605 | +0.09 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2019/02/25 | ○ | △ | 1,195 | 100 | 3,000 | 119,500 | 12 | 411 | 2,589 | +2.17 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 597,500 | 1,568 | 4,432 | +0.74 | |||||||||
| 1,000 | 10,000 | 1,195,000 | 2,380 | 7,620 | +0.64 | |||||||||
| 2,000 | 15,000 | 2,390,000 | 4,003 | 10,997 | +0.46 | |||||||||
| 3,000 | 18,000 | 3,585,000 | 5,628 | 12,372 | +0.35 | |||||||||
| 5,000 | 30,000 | 5,975,000 | 8,875 | 21,125 | ||||||||||
| 3228 | 三栄建築設計 | 2019/02/25 | ○ | - | 1,673 | 100 | - | 167,300 | 12 | 473 | - | - | - | お米券(2kg) |
| 1,000 | 1,673,000 | 3,029 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2019/02/15 | ○ | - | 1,476 | 100 | 4,000 | 147,600 | 4 | 321 | 3,679 | +2.49 | - | 買物券(自転車) |
| 500 | 10,000 | 738,000 | 1,128 | 8,872 | +1.20 | |||||||||
| 1,000 | 20,000 | 1,476,000 | 1,500 | 18,500 | +1.25 | |||||||||
| 5,000 | 40,000 | 7,380,000 | 4,476 | 35,524 | +0.48 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2019/02/25 | ○ | - | 1,239 | 100 | 3,000 | 123,900 | 12 | 417 | 2,583 | +2.08 | - | 食事券 |
| 500 | 6,000 | 619,500 | 1,598 | 4,402 | +0.71 | |||||||||
| 1,500 | 15,000 | 1,858,500 | 3,282 | 11,718 | +0.63 | |||||||||
| 4,500 | 30,000 | 5,575,500 | 8,333 | 21,667 | +0.39 | |||||||||
| 200 | 4,500 | 247,800 | 725 | 3,775 | +1.52 | 1 | ||||||||
| 500 | 7,500 | 619,500 | 1,598 | 5,902 | +0.95 | |||||||||
| 1,500 | 16,500 | 1,858,500 | 3,282 | 13,218 | +0.71 | |||||||||
| 4,500 | 31,500 | 5,575,500 | 8,333 | 23,167 | +0.42 | |||||||||
| 3543 | コメダホールディングス | 2019/02/25 | ○ | △ | 2,101 | 100 | 1,000 | 210,100 | 12 | 673 | 327 | +0.16 | - | 自社電子マネー(喫茶店) |
| 3546 | ダイユー・リックホールディングス | 2019/02/25 | ○ | - | 968 | 100 | 1,000 | 96,800 | 12 | 318 | 682 | +0.70 | - | JCBギフトカード |
| 500 | 3,000 | 484,000 | 1,046 | 1,954 | +0.40 | |||||||||
| 1,000 | 5,000 | 968,000 | 2,071 | 2,929 | +0.30 | |||||||||
| 3,000 | 10,000 | 2,904,000 | 4,702 | 5,298 | +0.18 | |||||||||
| 3608 | ＴＳＩホールディングス | 2019/02/25 | ○ | △ | 689 | 100 | 80,000 | 68,900 | 12 | 282 | 79,718 | +115.70 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 344,500 | 856 | 159,144 | +46.20 | |||||||||
| 1,000 | 240,000 | 689,000 | 1,692 | 238,308 | +34.59 | |||||||||
| 100 | 160,000 | 68,900 | 282 | 159,718 | +231.81 | 3 | ||||||||
| 500 | 240,000 | 344,500 | 856 | 239,144 | +69.42 | |||||||||
| 1,000 | 320,000 | 689,000 | 1,692 | 318,308 | +46.20 | |||||||||
| 5018 | ＭＯＲＥＳＣＯ | 2019/02/25 | ○ | - | 1,623 | 100 | 2,000 | 162,300 | 12 | 466 | 1,534 | +0.95 | - | 兵庫県産品 |
| 3,000 | 2,534 | +1.56 | 3 | |||||||||||
| 5933 | アルインコ | 2019/03/15 | - | △ | 968 | 500 | 1,000 | 484,000 | 33 | 2,132 | -1,132 | -0.23 | - | VJAギフトカード |
| 1,000 | 2,000 | 968,000 | 4,243 | -2,243 | ||||||||||
| 5,000 | 4,000 | 4,840,000 | 18,193 | -14,193 | -0.29 | |||||||||
| 10,000 | 6,000 | 9,680,000 | 35,504 | -29,504 | -0.30 | |||||||||
| 500 | 2,000 | 484,000 | 2,132 | -132 | -0.03 | 3 | ||||||||
| 1,000 | 3,000 | 968,000 | 4,243 | -1,243 | -0.13 | |||||||||
| 5,000 | 5,000 | 4,840,000 | 18,193 | -13,193 | -0.27 | |||||||||
| 10,000 | 8,000 | 9,680,000 | 35,504 | -27,504 | -0.28 | |||||||||
| 7427 | エコートレーディング | 2019/02/25 | ○ | - | 599 | 500 | 1,000 | 299,500 | 12 | 795 | 205 | +0.07 | - | クオカード |
| 1,000 | 5,000 | 599,000 | 1,570 | 3,430 | +0.57 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2019/02/25 | ○ | - | 790 | 100 | 2,500 | 79,000 | 12 | 295 | 2,205 | +2.79 | - | 割引券(10%) |
| 500 | 395,000 | 924 | 1,576 | +0.40 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 790,000 | 1,830 | 3,170 | ||||||||||
| 2,000 | 10,000 | 1,580,000 | 2,903 | 7,097 | +0.45 | |||||||||
| 7516 | コーナン商事 | 2019/02/25 | ○ | △ | 2,722 | 100 | 1,000 | 272,200 | 12 | 758 | 242 | +0.09 | - | 自社商品券 |
| 200 | 2,000 | 544,400 | 1,496 | 504 | ||||||||||
| 300 | 3,000 | 816,600 | 1,866 | 1,134 | +0.14 | |||||||||
| 400 | 4,000 | 1,088,800 | 2,236 | 1,764 | +0.16 | |||||||||
| 500 | 5,000 | 1,361,000 | 2,605 | 2,395 | +0.18 | |||||||||
| 600 | 6,000 | 1,633,200 | 2,975 | 3,025 | +0.19 | |||||||||
| 700 | 7,000 | 1,905,400 | 3,345 | 3,655 | ||||||||||
| 800 | 8,000 | 2,177,600 | 3,715 | 4,285 | +0.20 | |||||||||
| 900 | 9,000 | 2,449,800 | 4,085 | 4,915 | ||||||||||
| 1,000 | 10,000 | 2,722,000 | 4,455 | 5,545 | ||||||||||
| 7520 | エコス | 2019/02/25 | ○ | △ | 1,670 | 100 | 3,000 | 167,000 | 12 | 472 | 2,528 | +1.51 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,670,000 | 3,025 | 6,975 | +0.42 | |||||||||
| 10,000 | 20,000 | 16,700,000 | 22,785 | -2,785 | -0.02 | |||||||||
| 7545 | 西松屋チェーン | 2019/02/15 | ○ | - | 898 | 100 | 1,000 | 89,800 | 4 | 232 | 768 | +0.86 | - | 買物カード |
| 500 | 3,000 | 449,000 | 614 | 2,386 | +0.53 | |||||||||
| 1,000 | 5,000 | 898,000 | 1,209 | 3,791 | +0.42 | |||||||||
| 100 | 1,500 | 89,800 | 232 | 1,268 | +1.41 | 3 | ||||||||
| 500 | 4,000 | 449,000 | 614 | 3,386 | +0.75 | |||||||||
| 1,000 | 8,000 | 898,000 | 1,209 | 6,791 | +0.76 | |||||||||
| 3,000 | 9,000 | 2,694,000 | 2,114 | 6,886 | +0.26 | |||||||||
| 5,000 | 10,000 | 4,490,000 | 3,019 | 6,981 | +0.16 | |||||||||
| 7601 | ポプラ | 2019/02/25 | ○ | - | 582 | 100 | 1,000 | 58,200 | 12 | 269 | 731 | +1.26 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 291,000 | 783 | 717 | +0.25 | |||||||||
| 1,000 | 2,000 | 582,000 | 1,547 | 453 | +0.08 | |||||||||
| 7611 | ハイデイ日高 | 2019/02/25 | ○ | - | 2,202 | 100 | 1,000 | 220,200 | 12 | 687 | 313 | +0.14 | - | 買物券 |
| 500 | 5,000 | 1,101,000 | 2,252 | 2,748 | +0.25 | |||||||||
| 1,000 | 10,000 | 2,202,000 | 3,748 | 6,252 | +0.28 | |||||||||
| 500 | 6,000 | 1,101,000 | 2,252 | 3,748 | +0.34 | 3 | ||||||||
| 1,000 | 12,000 | 2,202,000 | 3,748 | 8,252 | +0.37 | |||||||||
| 7630 | 壱番屋 | 2019/02/25 | ○ | △ | 4,655 | 100 | 1,000 | 465,500 | 12 | 1,021 | -21 | -0.00 | - | 株主優待券(カレー) |
| 200 | 2,000 | 931,000 | 2,021 | |||||||||||
| 1,000 | 6,000 | 4,655,000 | 7,082 | -1,082 | -0.02 | |||||||||
| 2,000 | 12,000 | 9,310,000 | 13,309 | -1,309 | -0.01 | |||||||||
| 7649 | スギホールディングス | 2019/02/25 | ○ | △ | 4,540 | 100 | 3,000 | 454,000 | 12 | 1,005 | 1,995 | +0.44 | - | 買物券(薬局) |
| 1,000 | 5,000 | 4,540,000 | 6,925 | -1,925 | -0.04 | |||||||||
| 7811 | 中本パックス | 2019/02/25 | ○ | - | 1,640 | 100 | 1,000 | 164,000 | 12 | 468 | 532 | +0.32 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2019/02/25 | ○ | △ | 2,173 | 100 | 2,000 | 217,300 | 12 | 684 | 1,316 | +0.61 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,086,500 | 2,232 | 2,768 | +0.25 | |||||||||
| 1,000 | 8,000 | 2,173,000 | 3,709 | 4,291 | +0.20 | |||||||||
| 3,000 | 12,000 | 6,519,000 | 9,615 | 2,385 | +0.04 | |||||||||
| 5,000 | 15,000 | 10,865,000 | 15,303 | -303 | -0.00 | |||||||||
| 8016 | オンワードホールディングス | 2019/02/25 | ○ | △ | 649 | 100 | - | 64,900 | 12 | 277 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 649,000 | 1,638 | 1,362 | +0.21 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,245,000 | 5,166 | 4,834 | +0.15 | |||||||||
| 8166 | タカキュー | 2019/02/25 | ○ | - | 187 | 500 | 1,000 | 93,500 | 12 | 314 | 686 | +0.73 | - | 買物券 |
| 1,000 | 2,000 | 187,000 | 498 | 1,502 | +0.80 | |||||||||
| 1,500 | 3,000 | 280,500 | 770 | 2,230 | ||||||||||
| 2,000 | 4,000 | 374,000 | 897 | 3,103 | +0.83 | |||||||||
| 2,500 | 5,000 | 467,500 | 1,023 | 3,977 | +0.85 | |||||||||
| 8168 | ケーヨー | 2019/02/25 | ○ | ○ | 530 | 1,000 | - | 530,000 | 12 | 1,477 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2019/02/25 | ○ | - | 1,329 | 50 | - | 66,450 | 12 | 279 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 132,900 | 428 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 664,500 | 1,659 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,329,000 | 2,562 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,645,000 | 9,786 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2019/02/25 | ○ | △ | 1,857 | 100 | - | 185,700 | 12 | 496 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2019/02/25 | ○ | - | 2,369 | 100 | 1,080 | 236,900 | 12 | 710 | 370 | +0.16 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,780 | 710,700 | 1,722 | 2,058 | +0.29 | |||||||||
| 500 | 6,480 | 1,184,500 | 2,366 | 4,114 | +0.35 | |||||||||
| 1,000 | 13,500 | 2,369,000 | 3,976 | 9,524 | +0.40 | |||||||||
| 2,000 | 27,000 | 4,738,000 | 7,194 | 19,806 | +0.42 | |||||||||
| 100 | 2,160 | 236,900 | 710 | 1,450 | +0.61 | 3 | ||||||||
| 300 | 4,860 | 710,700 | 1,722 | 3,138 | +0.44 | |||||||||
| 500 | 7,560 | 1,184,500 | 2,366 | 5,194 | ||||||||||
| 1,000 | 15,660 | 2,369,000 | 3,976 | 11,684 | +0.49 | |||||||||
| 2,000 | 29,160 | 4,738,000 | 7,194 | 21,966 | +0.46 | |||||||||
| 8217 | オークワ | 2019/02/15 | ○ | - | 1,036 | 100 | 500 | 103,600 | 4 | 302 | 198 | +0.19 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,036,000 | 1,278 | 1,722 | +0.17 | |||||||||
| 2,000 | 5,000 | 2,072,000 | 1,801 | 3,199 | +0.15 | |||||||||
| 8227 | しまむら | 2019/02/15 | ○ | △ | 9,380 | 100 | 2,000 | 938,000 | 4 | 1,229 | 771 | +0.08 | - | 買物券 |
| 1,000 | 4,000 | 9,380,000 | 5,381 | -1,381 | -0.01 | |||||||||
| 3,000 | 6,000 | 28,140,000 | 13,399 | -7,399 | -0.03 | |||||||||
| 5,000 | 10,000 | 46,900,000 | 21,473 | -11,473 | -0.02 | |||||||||
| 8233 | 高島屋 | 2019/02/25 | ○ | ○ | 1,437 | 1,000 | - | 1,437,000 | 12 | 2,709 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2019/02/25 | ○ | △ | 1,079 | 100 | - | 107,900 | 12 | 396 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2019/02/25 | ○ | △ | 3,370 | 100 | - | 337,000 | 12 | 846 | - | - | - | 割引券(10%、百貨店)他 |
| 8251 | パルコ | 2019/02/25 | ○ | △ | 1,083 | 100 | 5,000 | 108,300 | 12 | 397 | 4,603 | +4.25 | - | 株主優待券他 |
| 500 | 6,000 | 541,500 | 1,492 | 4,508 | +0.83 | |||||||||
| 1,000 | 8,000 | 1,083,000 | 2,228 | 5,772 | +0.53 | |||||||||
| 5,000 | 12,000 | 5,415,000 | 8,114 | 3,886 | +0.07 | |||||||||
| 10,000 | 16,000 | 10,830,000 | 15,258 | 742 | +0.01 | |||||||||
| 100 | 6,000 | 108,300 | 397 | 5,603 | +5.17 | 3 | ||||||||
| 500 | 7,000 | 541,500 | 1,492 | 5,508 | +1.02 | |||||||||
| 1,000 | 9,000 | 1,083,000 | 2,228 | 6,772 | +0.63 | |||||||||
| 5,000 | 13,000 | 5,415,000 | 8,114 | 4,886 | +0.09 | |||||||||
| 10,000 | 17,000 | 10,830,000 | 15,258 | 1,742 | +0.02 | |||||||||
| 8260 | 井筒屋 | 2019/02/25 | ○ | - | 201 | 100 | - | 20,100 | 12 | 177 | - | - | - | 割引券(7%)10枚 |
| 300 | 60,300 | 271 | 割引券(7%)20枚 | |||||||||||
| 500 | 100,500 | 387 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 201,000 | 661 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2019/02/25 | ○ | △ | 2,257 | 100 | 30,000 | 225,750 | 12 | 694 | 29,306 | +12.98 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,128,750 | 2,290 | 37,710 | +3.34 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,257,500 | 3,824 | 48,176 | +2.13 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,515,000 | 6,891 | 47,109 | +1.04 | |||||||||
| 3,000 | 76,000 | 6,772,500 | 9,960 | 66,040 | +0.98 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,287,500 | 15,845 | 64,155 | +0.57 | |||||||||
| 8273 | イズミ | 2019/02/25 | ○ | △ | 5,330 | 100 | 2,000 | 533,000 | 12 | 1,480 | 520 | +0.10 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 1,066,000 | 2,205 | 795 | +0.07 | |||||||||
| 300 | 4,000 | 1,599,000 | 2,929 | 1,071 | ||||||||||
| 400 | 5,000 | 2,132,000 | 3,654 | 1,346 | +0.06 | |||||||||
| 500 | 6,000 | 2,665,000 | 4,377 | 1,623 | ||||||||||
| 1,000 | 10,000 | 5,330,000 | 7,999 | 2,001 | +0.04 | |||||||||
| 2,000 | 20,000 | 10,660,000 | 15,040 | 4,960 | +0.05 | |||||||||
| 3,000 | 30,000 | 15,990,000 | 21,874 | 8,126 | ||||||||||
| 4,000 | 40,000 | 21,320,000 | 28,708 | 11,292 | ||||||||||
| 5,000 | 50,000 | 26,650,000 | 35,542 | 14,458 | ||||||||||
| 6,000 | 60,000 | 31,980,000 | 42,432 | 17,568 | ||||||||||
| 8,000 | 80,000 | 42,640,000 | 56,101 | 23,899 | +0.06 | |||||||||
| 10,000 | 100,000 | 53,300,000 | 69,769 | 30,231 | ||||||||||
| 300 | 6,000 | 1,599,000 | 2,929 | 3,071 | +0.19 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 2,132,000 | 3,654 | 3,346 | +0.16 | |||||||||
| 500 | 8,000 | 2,665,000 | 4,377 | 3,623 | +0.14 | |||||||||
| 1,000 | 14,000 | 5,330,000 | 7,999 | 6,001 | +0.11 | |||||||||
| 2,000 | 24,000 | 10,660,000 | 15,040 | 8,960 | +0.08 | |||||||||
| 3,000 | 34,000 | 15,990,000 | 21,874 | 12,126 | ||||||||||
| 4,000 | 44,000 | 21,320,000 | 28,708 | 15,292 | +0.07 | |||||||||
| 5,000 | 54,000 | 26,650,000 | 35,542 | 18,458 | ||||||||||
| 6,000 | 64,000 | 31,980,000 | 42,432 | 21,568 | ||||||||||
| 8,000 | 84,000 | 42,640,000 | 56,101 | 27,899 | ||||||||||
| 10,000 | 104,000 | 53,300,000 | 69,769 | 34,231 | +0.06 | |||||||||
| 8276 | 平和堂 | 2019/02/15 | ○ | - | 2,511 | 100 | 1,000 | 251,100 | 4 | 514 | 486 | +0.19 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 1,255,500 | 1,389 | 3,611 | +0.29 | |||||||||
| 1,000 | 10,000 | 2,511,000 | 2,022 | 7,978 | +0.32 | |||||||||
| 2,000 | 20,000 | 5,022,000 | 3,287 | 16,713 | +0.33 | |||||||||
| 3,000 | 30,000 | 7,533,000 | 4,554 | 25,446 | +0.34 | |||||||||
| 4,000 | 40,000 | 10,044,000 | 5,665 | 34,335 | ||||||||||
| 5,000 | 50,000 | 12,555,000 | 6,738 | 43,262 | ||||||||||
| 8278 | フジ | 2019/02/25 | ○ | △ | 1,848 | 100 | 2,000 | 184,800 | 12 | 495 | 1,505 | +0.81 | - | 買物券(スーパー) |
| 200 | 3,000 | 369,600 | 890 | 2,110 | +0.57 | |||||||||
| 300 | 4,000 | 554,400 | 1,510 | 2,490 | +0.45 | |||||||||
| 400 | 5,000 | 739,200 | 1,761 | 3,239 | +0.44 | |||||||||
| 500 | 6,000 | 924,000 | 2,012 | 3,988 | +0.43 | |||||||||
| 1,000 | 10,000 | 1,848,000 | 3,267 | 6,733 | +0.36 | |||||||||
| 2,000 | 20,000 | 3,696,000 | 5,779 | 14,221 | +0.38 | |||||||||
| 3,000 | 30,000 | 5,544,000 | 8,289 | 21,711 | +0.39 | |||||||||
| 4,000 | 40,000 | 7,392,000 | 10,801 | 29,199 | +0.40 | |||||||||
| 5,000 | 50,000 | 9,240,000 | 13,219 | 36,781 | ||||||||||
| 8905 | イオンモール | 2019/02/25 | ○ | ○ | 1,839 | 100 | 3,000 | 183,900 | 12 | 494 | 2,506 | +1.36 | - | イオンギフトカード |
| 500 | 5,000 | 919,500 | 2,006 | 2,994 | +0.33 | |||||||||
| 1,000 | 10,000 | 1,839,000 | 3,255 | 6,745 | +0.37 | |||||||||
| 12,000 | 8,745 | +0.48 | 3 | |||||||||||
| 2,000 | 14,000 | 3,678,000 | 5,754 | 8,246 | +0.22 | |||||||||
| 3,000 | 16,000 | 5,517,000 | 8,253 | 7,747 | +0.14 | |||||||||
| 5,000 | 20,000 | 9,195,000 | 13,162 | 6,838 | +0.07 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2019/02/25 | ○ | △ | 255,700 | 1 | - | 255,700 | 12 | 736 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2019/02/25 | ○ | - | 1,061 | 100 | 1,000 | 106,100 | 12 | 394 | 606 | +0.57 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2019/02/25 | ○ | △ | 11,110 | 100 | 14,400 | 1,111,000 | 12 | 2,266 | 12,134 | +1.09 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,222,000 | 3,775 | 25,025 | +1.13 | |||||||||
| 300 | 36,000 | 3,333,000 | 5,286 | 30,714 | +0.92 | |||||||||
| 500 | 50,400 | 5,555,000 | 8,305 | 42,095 | +0.76 | |||||||||
| 800 | 72,000 | 8,888,000 | 12,768 | 59,232 | +0.67 | |||||||||
| 1,000 | 86,400 | 11,110,000 | 15,617 | 70,783 | +0.64 | |||||||||
| 9602 | 東宝 | 2019/02/25 | ○ | △ | 3,920 | 100 | 2,000 | 392,000 | 12 | 921 | 1,079 | +0.28 | - | 映画優待券 |
| 500 | 8,000 | 1,960,000 | 3,419 | 4,581 | +0.23 | |||||||||
| 1,000 | 10,800 | 3,920,000 | 6,083 | 4,717 | +0.12 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 7,840,000 | 11,409 | 10,191 | +0.13 | |||||||||
| 3,000 | 32,400 | 11,760,000 | 16,451 | 15,949 | +0.14 | |||||||||
| 5,000 | 64,800 | 19,600,000 | 26,503 | 38,297 | +0.20 | |||||||||
| 10,000 | 108,000 | 39,200,000 | 51,690 | 56,310 | +0.14 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 78,400,000 | 101,952 | 60,048 | +0.08 | |||||||||
| 30,000 | 216,000 | 117,600,000 | 152,214 | 63,786 | +0.05 | |||||||||
| 50,000 | 270,000 | 196,000,000 | 252,738 | 17,262 | +0.01 | |||||||||
| 100,000 | 324,000 | 392,000,000 | 504,047 | -180,047 | -0.05 | |||||||||
| 9740 | セントラル警備保障 | 2019/02/25 | ○ | △ | 4,220 | 100 | 500 | 422,000 | 12 | 961 | -461 | -0.11 | - | 図書カード |
| 1,000 | 1,000 | 4,220,000 | 6,491 | -5,491 | -0.13 | |||||||||
| 10,000 | 5,000 | 42,200,000 | 55,536 | -50,536 | -0.12 | |||||||||
| 9787 | イオンディライト | 2019/02/25 | ○ | △ | 4,075 | 100 | 2,500 | 407,500 | 12 | 941 | 1,559 | +0.38 | - | 商品詰合他 |
| 1,000 | 5,000 | 4,075,000 | 6,294 | -1,294 | -0.03 | |||||||||
| 5,000 | 7,500 | 20,375,000 | 27,497 | -19,997 | -0.10 | |||||||||
| 10,000 | 10,000 | 40,750,000 | 53,677 | -43,677 | -0.11 | |||||||||
| 9843 | ニトリホールディングス | 2019/02/15 | ○ | ○ | 13,875 | 100 | 50,000 | 1,387,500 | 4 | 1,455 | 48,545 | +3.50 | - | 割引券(10%)5枚 |
| 100,000 | 98,545 | +7.10 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 6,937,500 | 4,253 | 145,747 | +2.10 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2019/02/25 | ○ | - | 1,798 | 100 | 3,000 | 179,800 | 12 | 489 | 2,511 | +1.40 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 1,798,000 | 3,199 | 2,801 | +0.16 | |||||||||
| 2,000 | 12,000 | 3,596,000 | 5,643 | 6,357 | +0.18 | |||||||||
| 9945 | プレナス | 2019/02/25 | ○ | - | 1,843 | 100 | 2,500 | 184,300 | 12 | 494 | 2,006 | +1.09 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 1,843,000 | 3,260 | 1,740 | +0.09 | |||||||||
| 9946 | ミニストップ | 2019/02/25 | ○ | △ | 1,941 | 100 | 1,100 | 194,100 | 12 | 507 | 593 | +0.31 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 388,200 | 916 | 484 | +0.12 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,941,000 | 3,394 | 1,306 | +0.07 | |||||||||
| 9948 | アークス | 2019/02/25 | ○ | △ | 2,512 | 100 | 2,000 | 251,200 | 12 | 729 | 1,271 | +0.51 | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,256,000 | 2,462 | 538 | +0.04 | |||||||||
| 1,000 | 7,000 | 2,512,000 | 4,170 | 2,830 | +0.11 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 12,560,000 | 17,476 | -8,976 | -0.07 | |||||||||
| 9974 | ベルク | 2019/02/25 | ○ | △ | 4,880 | 100 | 1,000 | 488,000 | 12 | 1,051 | -51 | -0.01 | - | JCBギフトカード |
| 500 | 2,000 | 2,440,000 | 4,072 | -2,072 | -0.08 | |||||||||
| 1,000 | 3,000 | 4,880,000 | 7,387 | -4,387 | -0.09 | |||||||||
| 3,000 | 4,000 | 14,640,000 | 20,143 | -16,143 | -0.11 | |||||||||
| 5,000 | 5,000 | 24,400,000 | 32,657 | -27,657 | ||||||||||
| 9979 | 大庄 | 2019/02/25 | ○ | - | 1,538 | 100 | 2,500 | 153,800 | 12 | 455 | 2,045 | +1.33 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 769,000 | 1,801 | 3,199 | +0.42 | |||||||||
| 1,000 | 10,000 | 1,538,000 | 2,846 | 7,154 | +0.47 | |||||||||
| 9982 | タキヒヨー | 2019/02/25 | ○ | ○ | 1,787 | 200 | - | 357,400 | 12 | 873 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2019/02/25 | ○ | - | 1,779 | 100 | 2,000 | 177,900 | 12 | 486 | 1,514 | +0.85 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,779,000 | 3,173 | 1,827 | +0.10 | |||||||||
| 3,000 | 10,000 | 5,337,000 | 8,008 | 1,992 | +0.04 |
凡例
- 返済期限
- F:2019/02/13に約定するとフライングクロス
- ○:-2019/02/13に約定すると現渡しで決済可
- -:2019/02/13に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
