2020/02/12 19:03のSBI証券一般信用在庫状況
貸株日数/コストは、2020/02/13に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2020/02/26 | ○ | △ | 2,724 | 100 | - | 272,400 | 15 | 846 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,362,000 | 3,043 | -43 | -0.00 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 5,448,000 | 9,906 | 94 | +0.00 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2294 | 柿安本店 | 2020-02-26 | ○ | - | 3,125 | - | - | - | 15 | - | - | - | - | - |
| 2379 | ディップ | 2020/02/26 | ○ | △ | 3,600 | 100 | 500 | 360,000 | 15 | 993 | -493 | -0.14 | - | クオカード |
| 500 | 1,000 | 1,800,000 | 3,779 | -2,779 | -0.15 | |||||||||
| 2659 | サンエー | 2020/02/26 | ○ | △ | 4,640 | 100 | 2,000 | 464,000 | 15 | 1,168 | 832 | +0.18 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,320,000 | 4,652 | 348 | +0.01 | |||||||||
| 1,000 | 10,000 | 4,640,000 | 8,549 | 1,451 | +0.03 | |||||||||
| 2664 | カワチ薬品 | 2020/03/11 | - | △ | 2,195 | 100 | 5,000 | 219,500 | 29 | 1,085 | 3,915 | +1.78 | - | 割引券(10%、ドラッグストア) |
| 500 | 10,000 | 1,097,500 | 4,241 | 5,759 | +0.52 | |||||||||
| 1,000 | 15,000 | 2,195,000 | 7,725 | 7,275 | +0.33 | |||||||||
| 2670 | エービーシー・マート | 2020/02/26 | ○ | △ | 7,100 | 100 | 3,000 | 710,000 | 15 | 1,948 | 1,052 | +0.15 | - | 割引券(20%、靴) |
| 300 | 5,000 | 2,130,000 | 4,333 | 667 | +0.03 | |||||||||
| 2685 | アダストリア | 2020/02/26 | ○ | △ | 2,156 | 100 | 3,000 | 215,600 | 15 | 751 | 2,249 | +1.04 | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,156,000 | 4,377 | 5,623 | +0.26 | |||||||||
| 10,000 | 20,000 | 21,560,000 | 35,927 | -15,927 | -0.07 | |||||||||
| 100 | 5,000 | 215,600 | 751 | 4,249 | +1.97 | 2 | ||||||||
| 1,000 | 12,000 | 2,156,000 | 4,377 | 7,623 | +0.35 | |||||||||
| 10,000 | 22,000 | 21,560,000 | 35,927 | -13,927 | -0.06 | |||||||||
| 2686 | ジーフット | 2020/02/26 | ○ | - | 628 | 100 | 1,000 | 62,800 | 15 | 295 | 705 | +1.12 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 628,000 | 1,811 | 3,189 | +0.51 | |||||||||
| 2,000 | 10,000 | 1,256,000 | 2,865 | 7,135 | +0.57 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2020-02-26 | ○ | - | 671 | - | - | - | 15 | - | - | - | - | - |
| 2726 | パルグループホールディングス | 2020/02/26 | ○ | △ | 3,340 | 100 | - | 334,000 | 15 | 949 | - | - | - | 割引券(15%)2枚 |
| 200 | 668,000 | 1,878 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,670,000 | 3,561 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,340,000 | 6,365 | 割引券(15%)10枚 | |||||||||||
| 2742 | ハローズ | 2020-02-26 | ○ | - | 2,801 | - | - | - | 15 | - | - | - | - | - |
| 2918 | わらべや日洋ホールディングス | 2020/02/26 | ○ | △ | 1,937 | 100 | 1,000 | 193,700 | 15 | 568 | 432 | +0.22 | - | クオカード |
| 1,000 | 5,000 | 1,937,000 | 4,010 | 990 | +0.05 | |||||||||
| 100 | 2,000 | 193,700 | 568 | 1,432 | +0.74 | 3 | ||||||||
| 1,000 | 8,000 | 1,937,000 | 4,010 | 3,990 | +0.21 | |||||||||
| 2925 | ピックルスコーポレーション | 2020-02-26 | ○ | - | 2,876 | - | - | - | 15 | - | - | - | - | - |
| 3030 | ハブ | 2020-02-26 | ○ | - | 1,051 | - | - | - | 15 | - | - | - | - | - |
| 3048 | ビックカメラ | 2020/02/26 | ○ | ○ | 1,208 | 100 | 2,000 | 120,800 | 15 | 452 | 1,548 | +1.28 | - | 買物券(電器店) |
| 500 | 3,000 | 604,000 | 1,770 | 1,230 | +0.20 | |||||||||
| 1,000 | 5,000 | 1,208,000 | 2,785 | 2,215 | +0.18 | |||||||||
| 10,000 | 25,000 | 12,080,000 | 20,733 | 4,267 | +0.04 | |||||||||
| 3050 | ＤＣＭホールディングス | 2020/02/26 | ○ | △ | 1,059 | 100 | 500 | 105,900 | 15 | 428 | 72 | +0.07 | - | 買物券(ホームセンター) |
| 500 | 1,000 | 529,500 | 1,646 | -646 | -0.12 | |||||||||
| 1,000 | 2,000 | 1,059,000 | 2,534 | -534 | -0.05 | |||||||||
| 100 | 105,900 | 428 | 1,572 | +1.48 | 3 | |||||||||
| 500 | 3,000 | 529,500 | 1,646 | 1,354 | +0.26 | |||||||||
| 1,000 | 5,000 | 1,059,000 | 2,534 | 2,466 | +0.23 | |||||||||
| 3073 | ＤＤホールディングス | 2020-02-26 | ○ | - | 1,684 | - | - | - | 15 | - | - | - | - | - |
| 3086 | Ｊ．フロント リテイリング | 2020/02/26 | ○ | ○ | 1,364 | 100 | 54,000 | 136,400 | 15 | 477 | 53,523 | +39.24 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 682,000 | 1,901 | 102,099 | +14.97 | |||||||||
| 1,000 | 204,000 | 1,364,000 | 3,047 | 200,953 | +14.73 | |||||||||
| 2,000 | 304,000 | 2,728,000 | 5,337 | 298,663 | +10.95 | |||||||||
| 3,000 | 404,000 | 4,092,000 | 7,628 | 396,372 | +9.69 | |||||||||
| 4,000 | 504,000 | 5,456,000 | 9,920 | 494,080 | +9.06 | |||||||||
| 100 | 154,000 | 136,400 | 477 | 153,523 | +112.55 | 3 | ||||||||
| 500 | 204,000 | 682,000 | 1,901 | 202,099 | +29.63 | |||||||||
| 1,000 | 304,000 | 1,364,000 | 3,047 | 300,953 | +22.06 | |||||||||
| 2,000 | 404,000 | 2,728,000 | 5,337 | 398,663 | +14.61 | |||||||||
| 3,000 | 504,000 | 4,092,000 | 7,628 | 496,372 | +12.13 | |||||||||
| 4,000 | 604,000 | 5,456,000 | 9,920 | 594,080 | +10.89 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2020/02/26 | ○ | ○ | 2,107 | 100 | 1,000 | 210,700 | 15 | 742 | 258 | +0.12 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 632,100 | 1,817 | 1,183 | +0.19 | |||||||||
| 500 | 5,000 | 1,053,500 | 2,525 | 2,475 | +0.23 | |||||||||
| 3141 | ウエルシアホールディングス | 2020/02/26 | ○ | △ | 6,370 | 100 | 3,000 | 637,000 | 15 | 1,826 | 1,174 | +0.18 | - | 買物券(薬局) |
| 500 | 5,000 | 3,185,000 | 6,105 | -1,105 | -0.03 | |||||||||
| 1,000 | 10,000 | 6,370,000 | 11,454 | -1,454 | -0.02 | |||||||||
| 3198 | ＳＦＰホールディングス | 2020-02-26 | ○ | - | 2,292 | - | - | - | 15 | - | - | - | - | - |
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2020/02/26 | ○ | △ | 974 | 100 | 3,000 | 97,400 | 15 | 350 | 2,650 | +2.72 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 487,000 | 1,206 | 4,794 | +0.98 | |||||||||
| 1,000 | 10,000 | 974,000 | 2,392 | 7,608 | +0.78 | |||||||||
| 2,000 | 15,000 | 1,948,000 | 4,027 | 10,973 | +0.56 | |||||||||
| 3,000 | 18,000 | 2,922,000 | 5,663 | 12,337 | +0.42 | |||||||||
| 5,000 | 30,000 | 4,870,000 | 8,935 | 21,065 | +0.43 | |||||||||
| 3228 | 三栄建築設計 | 2020/02/26 | ○ | - | 1,513 | 100 | - | 151,300 | 15 | 500 | - | - | - | お米券(2kg) |
| 1,000 | 1,513,000 | 3,297 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2020/02/18 | ○ | - | 1,356 | 100 | 4,000 | 135,600 | 5 | 330 | 3,670 | +2.71 | - | 買物券(自転車) |
| 500 | 10,000 | 678,000 | 1,170 | 8,830 | +1.30 | |||||||||
| 1,000 | 20,000 | 1,356,000 | 1,584 | 18,416 | +1.36 | |||||||||
| 5,000 | 40,000 | 6,780,000 | 4,898 | 35,102 | +0.52 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2020/02/26 | ○ | - | 2,331 | 100 | 3,000 | 233,100 | 15 | 780 | 2,220 | +0.95 | - | 食事券 |
| 500 | 6,000 | 1,165,500 | 2,713 | 3,287 | +0.28 | |||||||||
| 1,500 | 15,000 | 3,496,500 | 6,628 | 8,372 | +0.24 | |||||||||
| 4,500 | 30,000 | 10,489,500 | 18,184 | 11,816 | +0.11 | |||||||||
| 200 | 4,500 | 466,200 | 1,171 | 3,329 | +0.71 | 1 | ||||||||
| 500 | 7,500 | 1,165,500 | 2,713 | 4,787 | +0.41 | |||||||||
| 1,500 | 16,500 | 3,496,500 | 6,628 | 9,872 | +0.28 | |||||||||
| 4,500 | 31,500 | 10,489,500 | 18,184 | 13,316 | +0.13 | |||||||||
| 3543 | コメダホールディングス | 2020/02/26 | ○ | △ | 2,205 | 100 | 1,000 | 220,500 | 15 | 758 | 242 | +0.11 | - | 自社電子マネー(喫茶店) |
| 3546 | アレンザホールディングス | 2020/02/26 | ○ | - | 1,008 | 100 | 1,000 | 100,800 | 15 | 420 | 580 | +0.58 | - | JCBギフトカード |
| 500 | 3,000 | 504,000 | 1,603 | 1,397 | +0.28 | |||||||||
| 1,000 | 5,000 | 1,008,000 | 2,449 | 2,551 | +0.25 | |||||||||
| 3,000 | 10,000 | 3,024,000 | 5,835 | 4,165 | +0.14 | |||||||||
| 3548 | バロックジャパンリミテッド | 2020-02-26 | ○ | - | 1,035 | - | - | - | 15 | - | - | - | - | - |
| 3608 | ＴＳＩホールディングス | 2020/02/26 | ○ | △ | 531 | 100 | 80,000 | 53,100 | 15 | 279 | 79,721 | +150.13 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 265,500 | 834 | 159,166 | +59.95 | |||||||||
| 1,000 | 240,000 | 531,000 | 1,648 | 238,352 | +44.89 | |||||||||
| 100 | 160,000 | 53,100 | 279 | 159,721 | +300.79 | 3 | ||||||||
| 500 | 240,000 | 265,500 | 834 | 239,166 | +90.08 | |||||||||
| 1,000 | 320,000 | 531,000 | 1,648 | 318,352 | +59.95 | |||||||||
| 4343 | イオンファンタジー | 2020-02-26 | ○ | - | 2,458 | - | - | - | 15 | - | - | - | - | - |
| 5018 | ＭＯＲＥＳＣＯ | 2020/02/26 | ○ | - | 1,410 | 100 | 2,000 | 141,000 | 15 | 484 | 1,516 | +1.08 | - | 兵庫県産品 |
| 3,000 | 2,516 | +1.78 | 3 | |||||||||||
| 5933 | アルインコ | 2020/03/17 | - | △ | 1,154 | 500 | 1,000 | 577,000 | 36 | 3,019 | -2,019 | -0.35 | - | VJAギフトカード |
| 1,000 | 2,000 | 1,154,000 | 5,284 | -3,284 | -0.28 | |||||||||
| 5,000 | 4,000 | 5,770,000 | 23,394 | -19,394 | -0.34 | |||||||||
| 10,000 | 6,000 | 11,540,000 | 45,761 | -39,761 | ||||||||||
| 500 | 2,000 | 577,000 | 3,019 | -1,019 | -0.18 | 3 | ||||||||
| 1,000 | 3,000 | 1,154,000 | 5,284 | -2,284 | -0.20 | |||||||||
| 5,000 | 5,000 | 5,770,000 | 23,394 | -18,394 | -0.32 | |||||||||
| 10,000 | 8,000 | 11,540,000 | 45,761 | -37,761 | -0.33 | |||||||||
| 5982 | マルゼン | 2020-02-26 | ○ | - | 2,179 | - | - | - | 15 | - | - | - | - | - |
| 7427 | エコートレーディング | 2020/02/26 | ○ | - | 579 | 500 | 1,000 | 289,500 | 15 | 874 | 126 | +0.04 | - | クオカード |
| 1,000 | 5,000 | 579,000 | 1,728 | 3,272 | +0.57 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2020/02/26 | ○ | - | 835 | 100 | 2,500 | 83,500 | 15 | 328 | 2,172 | +2.60 | - | 割引券(10%) |
| 500 | 417,500 | 1,089 | 1,411 | +0.34 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 835,000 | 2,158 | 2,842 | ||||||||||
| 2,000 | 10,000 | 1,670,000 | 3,561 | 6,439 | +0.39 | |||||||||
| 7514 | ヒマラヤ | 2020-02-26 | ○ | - | 831 | - | - | - | 15 | - | - | - | - | - |
| 7516 | コーナン商事 | 2020/02/26 | ○ | △ | 2,453 | 100 | 1,000 | 245,300 | 15 | 800 | 200 | +0.08 | - | 自社商品券 |
| 200 | 2,000 | 490,600 | 1,212 | 788 | +0.16 | |||||||||
| 300 | 3,000 | 735,900 | 1,991 | 1,009 | +0.14 | |||||||||
| 400 | 4,000 | 981,200 | 2,404 | 1,596 | +0.16 | |||||||||
| 500 | 5,000 | 1,226,500 | 2,816 | 2,184 | +0.18 | |||||||||
| 600 | 6,000 | 1,471,800 | 3,228 | 2,772 | +0.19 | |||||||||
| 700 | 7,000 | 1,717,100 | 3,640 | 3,360 | +0.20 | |||||||||
| 800 | 8,000 | 1,962,400 | 4,052 | 3,948 | ||||||||||
| 900 | 9,000 | 2,207,700 | 4,463 | 4,537 | +0.21 | |||||||||
| 1,000 | 10,000 | 2,453,000 | 4,876 | 5,124 | ||||||||||
| 7520 | エコス | 2020/02/26 | ○ | △ | 1,716 | 100 | 3,000 | 171,600 | 15 | 533 | 2,467 | +1.44 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,716,000 | 3,638 | 6,362 | +0.37 | |||||||||
| 10,000 | 20,000 | 17,160,000 | 28,875 | -8,875 | -0.05 | |||||||||
| 7545 | 西松屋チェーン | 2020/02/18 | ○ | - | 962 | 100 | 1,000 | 96,200 | 5 | 245 | 755 | +0.78 | - | 買物カード |
| 500 | 3,000 | 481,000 | 682 | 2,318 | +0.48 | |||||||||
| 1,000 | 5,000 | 962,000 | 1,344 | 3,656 | +0.38 | |||||||||
| 100 | 1,500 | 96,200 | 245 | 1,255 | +1.30 | 3 | ||||||||
| 500 | 4,000 | 481,000 | 682 | 3,318 | +0.69 | |||||||||
| 1,000 | 8,000 | 962,000 | 1,344 | 6,656 | ||||||||||
| 3,000 | 9,000 | 2,886,000 | 2,519 | 6,481 | +0.22 | |||||||||
| 5,000 | 10,000 | 4,810,000 | 3,695 | 6,305 | +0.13 | |||||||||
| 7601 | ポプラ | 2020/02/26 | ○ | - | 508 | 100 | 1,000 | 50,800 | 15 | 275 | 725 | +1.43 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 254,000 | 814 | 686 | +0.27 | |||||||||
| 1,000 | 2,000 | 508,000 | 1,609 | 391 | +0.08 | |||||||||
| 7611 | ハイデイ日高 | 2020/02/26 | ○ | - | 2,002 | 100 | 1,000 | 200,200 | 15 | 724 | 276 | +0.14 | - | 買物券 |
| 500 | 5,000 | 1,001,000 | 2,437 | 2,563 | +0.26 | |||||||||
| 1,000 | 10,000 | 2,002,000 | 4,119 | 5,881 | +0.29 | |||||||||
| 500 | 6,000 | 1,001,000 | 2,437 | 3,563 | +0.36 | 3 | ||||||||
| 1,000 | 12,000 | 2,002,000 | 4,119 | 7,881 | +0.39 | |||||||||
| 7630 | 壱番屋 | 2020/02/26 | ○ | △ | 5,820 | 100 | 1,000 | 582,000 | 15 | 1,734 | -734 | -0.13 | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,164,000 | 2,711 | -711 | -0.06 | |||||||||
| 1,000 | 6,000 | 5,820,000 | 10,530 | -4,530 | -0.08 | |||||||||
| 2,000 | 12,000 | 11,640,000 | 20,028 | -8,028 | -0.07 | |||||||||
| 7649 | スギホールディングス | 2020/02/26 | ○ | △ | 5,540 | 100 | 3,000 | 554,000 | 15 | 1,686 | 1,314 | +0.24 | - | 買物券(薬局) |
| 1,000 | 5,000 | 5,540,000 | 10,060 | -5,060 | -0.09 | |||||||||
| 7679 | 薬王堂ホールディングス | 2020-02-26 | ○ | - | 2,248 | - | - | - | 15 | - | - | - | - | - |
| 7811 | 中本パックス | 2020/02/26 | ○ | - | 1,654 | 100 | 1,000 | 165,400 | 15 | 523 | 477 | +0.29 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2020/02/26 | ○ | △ | 2,395 | 100 | 2,000 | 239,500 | 15 | 790 | 1,210 | +0.51 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,197,500 | 2,767 | 2,233 | +0.19 | |||||||||
| 1,000 | 8,000 | 2,395,000 | 4,779 | 3,221 | +0.13 | |||||||||
| 3,000 | 12,000 | 7,185,000 | 12,823 | -823 | -0.01 | |||||||||
| 5,000 | 15,000 | 11,975,000 | 20,565 | -5,565 | -0.05 | |||||||||
| 8011 | 三陽商会 | 2020-02-26 | ○ | - | 1,403 | - | - | - | 15 | - | - | - | - | - |
| 8016 | オンワードホールディングス | 2020/02/26 | ○ | △ | 628 | 100 | - | 62,800 | 15 | 295 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 628,000 | 1,811 | 1,189 | +0.19 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,140,000 | 6,030 | 3,970 | +0.13 | |||||||||
| 8166 | タカキュー | 2020/02/26 | ○ | - | 186 | 500 | 1,000 | 93,000 | 15 | 343 | 657 | +0.71 | - | 買物券 |
| 1,000 | 2,000 | 186,000 | 556 | 1,444 | +0.78 | |||||||||
| 1,500 | 3,000 | 279,000 | 856 | 2,144 | +0.77 | |||||||||
| 2,000 | 4,000 | 372,000 | 1,013 | 2,987 | +0.80 | |||||||||
| 2,500 | 5,000 | 465,000 | 1,169 | 3,831 | +0.82 | |||||||||
| 8168 | ケーヨー | 2020/02/26 | ○ | ○ | 554 | 1,000 | - | 554,000 | 15 | 1,686 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2020/02/26 | ○ | - | 1,267 | 50 | - | 63,350 | 15 | 296 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 126,700 | 461 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 633,500 | 1,820 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,267,000 | 2,884 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,335,000 | 11,395 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2020/02/26 | ○ | △ | 1,499 | 100 | - | 149,900 | 15 | 498 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2020/02/26 | ○ | - | 2,516 | 100 | 1,650 | 251,600 | 15 | 810 | 840 | +0.33 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 754,800 | 2,024 | 1,826 | +0.24 | |||||||||
| 500 | 6,600 | 1,258,000 | 2,869 | 3,731 | +0.30 | |||||||||
| 1,000 | 13,750 | 2,516,000 | 4,981 | 8,769 | +0.35 | |||||||||
| 2,000 | 27,500 | 5,032,000 | 9,207 | 18,293 | +0.36 | |||||||||
| 100 | 2,750 | 251,600 | 810 | 1,940 | +0.77 | 3 | ||||||||
| 300 | 4,950 | 754,800 | 2,024 | 2,926 | +0.39 | |||||||||
| 500 | 7,700 | 1,258,000 | 2,869 | 4,831 | +0.38 | |||||||||
| 1,000 | 15,950 | 2,516,000 | 4,981 | 10,969 | +0.44 | |||||||||
| 2,000 | 29,700 | 5,032,000 | 9,207 | 20,493 | +0.41 | |||||||||
| 8217 | オークワ | 2020/02/18 | ○ | ○ | 1,490 | 100 | 500 | 149,000 | 5 | 338 | 162 | +0.11 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,490,000 | 1,666 | 1,334 | +0.09 | |||||||||
| 2,000 | 5,000 | 2,980,000 | 2,577 | 2,423 | +0.08 | |||||||||
| 8227 | しまむら | 2020/02/18 | ○ | △ | 8,150 | 100 | 2,000 | 815,000 | 5 | 1,254 | 746 | +0.09 | - | 買物券 |
| 1,000 | 4,000 | 8,150,000 | 5,726 | -1,726 | -0.02 | |||||||||
| 3,000 | 6,000 | 24,450,000 | 14,434 | -8,434 | -0.03 | |||||||||
| 5,000 | 10,000 | 40,750,000 | 23,199 | -13,199 | ||||||||||
| 8233 | 高島屋 | 2020/02/26 | ○ | ○ | 1,192 | 1,000 | - | 1,192,000 | 15 | 2,757 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2020/02/26 | ○ | △ | 796 | 100 | - | 79,600 | 15 | 322 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2020/02/26 | ○ | △ | 3,565 | 100 | - | 356,500 | 15 | 986 | - | - | - | 割引券(10%、百貨店)他 |
| 8260 | 井筒屋 | 2020/02/26 | ○ | - | 242 | 100 | - | 24,200 | 15 | 190 | - | - | - | 割引券(7%)10枚 |
| 300 | 72,600 | 310 | 割引券(7%)20枚 | |||||||||||
| 500 | 121,000 | 452 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 242,000 | 795 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2020/02/26 | ○ | ○ | 2,303 | 100 | 30,000 | 230,350 | 15 | 775 | 29,225 | +12.69 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,151,750 | 2,690 | 37,310 | +3.24 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,303,500 | 4,625 | 47,375 | +2.06 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,607,000 | 8,493 | 45,507 | +0.99 | |||||||||
| 3,000 | 76,000 | 6,910,500 | 12,362 | 63,638 | +0.92 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,517,500 | 19,832 | 60,168 | +0.52 | |||||||||
| 8273 | イズミ | 2020/02/26 | ○ | △ | 3,475 | 100 | 2,000 | 347,500 | 15 | 972 | 1,028 | +0.30 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 695,000 | 1,923 | 1,077 | +0.15 | |||||||||
| 300 | 4,000 | 1,042,500 | 2,507 | 1,493 | +0.14 | |||||||||
| 400 | 5,000 | 1,390,000 | 3,091 | 1,909 | ||||||||||
| 500 | 6,000 | 1,737,500 | 3,674 | 2,326 | +0.13 | |||||||||
| 1,000 | 10,000 | 3,475,000 | 6,593 | 3,407 | +0.10 | |||||||||
| 2,000 | 20,000 | 6,950,000 | 12,428 | 7,572 | +0.11 | |||||||||
| 3,000 | 30,000 | 10,425,000 | 18,081 | 11,919 | ||||||||||
| 4,000 | 40,000 | 13,900,000 | 23,650 | 16,350 | +0.12 | |||||||||
| 5,000 | 50,000 | 17,375,000 | 29,220 | 20,780 | ||||||||||
| 6,000 | 60,000 | 20,850,000 | 34,789 | 25,211 | ||||||||||
| 8,000 | 80,000 | 27,800,000 | 45,928 | 34,072 | ||||||||||
| 10,000 | 100,000 | 34,750,000 | 57,123 | 42,877 | ||||||||||
| 300 | 6,000 | 1,042,500 | 2,507 | 3,493 | +0.34 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,390,000 | 3,091 | 3,909 | +0.28 | |||||||||
| 500 | 8,000 | 1,737,500 | 3,674 | 4,326 | +0.25 | |||||||||
| 1,000 | 14,000 | 3,475,000 | 6,593 | 7,407 | +0.21 | |||||||||
| 2,000 | 24,000 | 6,950,000 | 12,428 | 11,572 | +0.17 | |||||||||
| 3,000 | 34,000 | 10,425,000 | 18,081 | 15,919 | +0.15 | |||||||||
| 4,000 | 44,000 | 13,900,000 | 23,650 | 20,350 | ||||||||||
| 5,000 | 54,000 | 17,375,000 | 29,220 | 24,780 | +0.14 | |||||||||
| 6,000 | 64,000 | 20,850,000 | 34,789 | 29,211 | ||||||||||
| 8,000 | 84,000 | 27,800,000 | 45,928 | 38,072 | ||||||||||
| 10,000 | 104,000 | 34,750,000 | 57,123 | 46,877 | +0.13 | |||||||||
| 8276 | 平和堂 | 2020/02/18 | ○ | ○ | 1,952 | 100 | 1,000 | 195,200 | 5 | 362 | 638 | +0.33 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 976,000 | 1,352 | 3,648 | +0.37 | |||||||||
| 1,000 | 10,000 | 1,952,000 | 1,949 | 8,051 | +0.41 | |||||||||
| 2,000 | 20,000 | 3,904,000 | 3,141 | 16,859 | +0.43 | |||||||||
| 3,000 | 30,000 | 5,856,000 | 4,334 | 25,666 | +0.44 | |||||||||
| 4,000 | 40,000 | 7,808,000 | 5,526 | 34,474 | ||||||||||
| 5,000 | 50,000 | 9,760,000 | 6,586 | 43,414 | ||||||||||
| 8278 | フジ | 2020/02/26 | ○ | △ | 1,860 | 100 | 2,000 | 186,000 | 15 | 556 | 1,444 | +0.78 | - | 買物券(スーパー) |
| 200 | 3,000 | 372,000 | 1,013 | 1,987 | +0.53 | |||||||||
| 300 | 4,000 | 558,000 | 1,693 | 2,307 | +0.41 | |||||||||
| 400 | 5,000 | 744,000 | 2,005 | 2,995 | +0.40 | |||||||||
| 500 | 6,000 | 930,000 | 2,318 | 3,682 | ||||||||||
| 1,000 | 10,000 | 1,860,000 | 3,880 | 6,120 | +0.33 | |||||||||
| 2,000 | 20,000 | 3,720,000 | 7,003 | 12,997 | +0.35 | |||||||||
| 3,000 | 30,000 | 5,580,000 | 10,127 | 19,873 | +0.36 | |||||||||
| 4,000 | 40,000 | 7,440,000 | 13,251 | 26,749 | ||||||||||
| 5,000 | 50,000 | 9,300,000 | 16,277 | 33,723 | ||||||||||
| 8905 | イオンモール | 2020/02/26 | ○ | ○ | 1,900 | 100 | 3,000 | 190,000 | 15 | 563 | 2,437 | +1.28 | - | イオンギフトカード |
| 500 | 5,000 | 950,000 | 2,352 | 2,648 | +0.28 | |||||||||
| 1,000 | 10,000 | 1,900,000 | 3,947 | 6,053 | +0.32 | |||||||||
| 12,000 | 8,053 | +0.42 | 3 | |||||||||||
| 2,000 | 14,000 | 3,800,000 | 7,138 | 6,862 | +0.18 | |||||||||
| 3,000 | 16,000 | 5,700,000 | 10,329 | 5,671 | +0.10 | |||||||||
| 5,000 | 20,000 | 9,500,000 | 16,598 | 3,402 | +0.04 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2020/02/26 | ○ | △ | 294,100 | 1 | - | 294,100 | 15 | 882 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2020/02/26 | ○ | - | 1,243 | 100 | 1,000 | 124,300 | 15 | 457 | 543 | +0.44 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2020/02/26 | ○ | △ | 15,080 | 100 | 14,400 | 1,508,000 | 15 | 3,289 | 11,111 | +0.74 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 3,016,000 | 5,821 | 22,979 | +0.76 | |||||||||
| 300 | 36,000 | 4,524,000 | 8,354 | 27,646 | +0.61 | |||||||||
| 500 | 50,400 | 7,540,000 | 13,419 | 36,981 | +0.49 | |||||||||
| 800 | 72,000 | 12,064,000 | 20,707 | 51,293 | +0.43 | |||||||||
| 1,000 | 86,400 | 15,080,000 | 25,541 | 60,859 | +0.40 | |||||||||
| 9602 | 東宝 | 2020/02/26 | ○ | △ | 4,145 | 100 | 2,000 | 414,500 | 15 | 1,084 | 916 | +0.22 | - | 映画優待券 |
| 500 | 8,000 | 2,072,500 | 4,237 | 3,763 | +0.18 | |||||||||
| 1,000 | 10,800 | 4,145,000 | 7,717 | 3,083 | +0.07 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 8,290,000 | 14,659 | 6,941 | +0.08 | |||||||||
| 3,000 | 32,400 | 12,435,000 | 21,302 | 11,098 | +0.09 | |||||||||
| 5,000 | 64,800 | 20,725,000 | 34,589 | 30,211 | +0.15 | |||||||||
| 10,000 | 108,000 | 41,450,000 | 67,862 | 40,138 | +0.10 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 82,900,000 | 134,295 | 27,705 | +0.03 | |||||||||
| 30,000 | 216,000 | 124,350,000 | 200,729 | 15,271 | +0.01 | |||||||||
| 50,000 | 270,000 | 207,250,000 | 333,596 | -63,596 | -0.03 | |||||||||
| 100,000 | 324,000 | 414,500,000 | 665,764 | -341,764 | -0.08 | |||||||||
| 9740 | セントラル警備保障 | 2020/02/26 | ○ | △ | 5,900 | 100 | 500 | 590,000 | 15 | 1,747 | -1,247 | -0.21 | - | 図書カード |
| 1,000 | 1,000 | 5,900,000 | 10,665 | -9,665 | -0.16 | |||||||||
| 10,000 | 5,000 | 59,000,000 | 95,990 | -90,990 | -0.15 | |||||||||
| 9787 | イオンディライト | 2020/02/26 | ○ | △ | 3,760 | 100 | 2,500 | 376,000 | 15 | 1,020 | 1,480 | +0.39 | - | 商品詰合他 |
| 1,000 | 5,000 | 3,760,000 | 7,070 | -2,070 | -0.06 | |||||||||
| 5,000 | 7,500 | 18,800,000 | 31,504 | -24,004 | -0.13 | |||||||||
| 10,000 | 10,000 | 37,600,000 | 61,691 | -51,691 | -0.14 | |||||||||
| 9843 | ニトリホールディングス | 2020/02/18 | ○ | ○ | 17,415 | 100 | 50,000 | 1,741,500 | 5 | 1,820 | 48,180 | +2.77 | - | 割引券(10%)5枚 |
| 100,000 | 98,180 | +5.64 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 8,707,500 | 6,024 | 143,976 | +1.65 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2020/02/26 | ○ | △ | 2,577 | 100 | 3,000 | 257,700 | 15 | 821 | 2,179 | +0.85 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,577,000 | 5,084 | 916 | +0.04 | |||||||||
| 2,000 | 12,000 | 5,154,000 | 9,412 | 2,588 | +0.05 | |||||||||
| 9945 | プレナス | 2020/02/26 | ○ | - | 2,009 | 100 | 2,500 | 200,900 | 15 | 725 | 1,775 | +0.88 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 2,009,000 | 4,130 | 870 | +0.04 | |||||||||
| 9946 | ミニストップ | 2020/02/26 | ○ | △ | 1,582 | 100 | 1,100 | 158,200 | 15 | 512 | 588 | +0.37 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 316,400 | 919 | 481 | +0.15 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,582,000 | 3,413 | 1,287 | +0.08 | |||||||||
| 9948 | アークス | 2020/02/26 | ○ | △ | 1,979 | 100 | 2,000 | 197,900 | 15 | 575 | 1,425 | +0.72 | - | 全国共通ギフト券 |
| 500 | 3,000 | 989,500 | 2,418 | 582 | +0.06 | |||||||||
| 1,000 | 7,000 | 1,979,000 | 4,080 | 2,920 | +0.15 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 9,895,000 | 17,231 | -8,731 | -0.09 | |||||||||
| 9974 | ベルク | 2020/02/26 | ○ | △ | 6,120 | 100 | 1,000 | 612,000 | 15 | 1,784 | -784 | -0.13 | - | JCBギフトカード |
| 500 | 2,000 | 3,060,000 | 5,895 | -3,895 | ||||||||||
| 1,000 | 3,000 | 6,120,000 | 11,034 | -8,034 | ||||||||||
| 3,000 | 4,000 | 18,360,000 | 30,798 | -26,798 | -0.15 | |||||||||
| 5,000 | 5,000 | 30,600,000 | 50,472 | -45,472 | ||||||||||
| 9979 | 大庄 | 2020/02/26 | ○ | - | 1,676 | 100 | 2,500 | 167,600 | 15 | 527 | 1,973 | +1.18 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 838,000 | 2,163 | 2,837 | +0.34 | |||||||||
| 1,000 | 10,000 | 1,676,000 | 3,571 | 6,429 | +0.38 | |||||||||
| 9982 | タキヒヨー | 2020/02/26 | ○ | △ | 1,905 | 200 | - | 381,000 | 15 | 1,028 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2020/02/26 | ○ | - | 1,685 | 100 | 2,000 | 168,500 | 15 | 528 | 1,472 | +0.87 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,685,000 | 3,586 | 1,414 | +0.08 | |||||||||
| 3,000 | 10,000 | 5,055,000 | 9,246 | 754 | +0.01 |
凡例
- 返済期限
- F:2020/02/13に約定するとフライングクロス
- ○:-2020/02/13に約定すると現渡しで決済可
- -:2020/02/13に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
