2021/2/4 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2021/2/5に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2021/02/24 | ○ | △ | 3,460 | 100 | - | 346,000 | 21 | 423 | 776 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,730,000 | 903 | 3,882 | -1,785 | -0.10 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,920,000 | 1,301 | 15,527 | -6,828 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | |||||||||
| 2294 | 柿安本店 | 2021/02/24 | ○ | - | 2,744 | 100 | 1,000 | 274,400 | 21 | 417 | 616 | -33 (384) | -0.01 (+0.14) | - | 自社商品券(惣菜) |
| 300 | 3,000 | 823,200 | 833 | 1,847 | 320 (1,153) | +0.04 (+0.14) | |||||||||
| 500 | 5,000 | 1,372,000 | 875 | 3,079 | 1,046 | +0.08 | |||||||||
| 800 | 8,000 | 2,195,200 | 938 | 4,926 | 2,136 | +0.10 | |||||||||
| 1,000 | 10,000 | 2,744,000 | 980 | 6,157 | 2,863 | ||||||||||
| 2,000 | 15,000 | 5,488,000 | 1,191 | 12,314 | 1,495 | +0.03 | |||||||||
| 3,000 | 20,000 | 8,232,000 | 1,398 | 18,471 | 131 | +0.00 | |||||||||
| 2337 | いちご | 2021-02-24 | ○ | △ | 306 | - | - | - | 21 | - | - | - | - | - | - |
| 2379 | ディップ | 2021/02/24 | ○ | △ | 2,882 | 100 | 500 | 288,200 | 21 | 418 | 647 | -565 (-147) | -0.20 (-0.05) | - | クオカード |
| 500 | 1,000 | 1,441,000 | 881 | 3,233 | -3,114 | -0.22 | |||||||||
| 2659 | サンエー | 2021/02/24 | ○ | △ | 4,205 | 100 | 2,000 | 420,500 | 21 | 428 | 944 | 628 (1,056) | +0.15 (+0.25) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,102,500 | 931 | 4,718 | -649 | -0.03 | |||||||||
| 1,000 | 10,000 | 4,205,000 | 1,093 | 9,435 | -528 | -0.01 | |||||||||
| 2670 | エービーシー・マート | 2021/02/24 | ○ | △ | 6,100 | 100 | 3,000 | 610,000 | 21 | 817 | 1,369 | 814 (1,631) | +0.13 (+0.27) | - | 割引券(20%、靴) |
| 300 | 5,000 | 1,830,000 | 910 | 4,106 | -16 | -0.00 | |||||||||
| 2685 | アダストリア | 2021/02/24 | ○ | △ | 2,049 | 100 | 3,000 | 204,900 | 21 | 412 | 460 | 2,128 (2,540) | +1.04 (+1.24) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,049,000 | 927 | 4,598 | 4,475 | +0.22 | |||||||||
| 10,000 | 20,000 | 20,490,000 | 1,398 | 45,976 | -27,374 | -0.13 | |||||||||
| 100 | 5,000 | 204,900 | 412 | 460 | 4,128 (4,540) | +2.01 (+2.22) | 2 | ||||||||
| 1,000 | 12,000 | 2,049,000 | 927 | 4,598 | 6,475 | +0.32 | |||||||||
| 10,000 | 22,000 | 20,490,000 | 1,398 | 45,976 | -25,374 | -0.12 | |||||||||
| 2686 | ジーフット | 2021/02/24 | ○ | - | 421 | 100 | 1,000 | 42,100 | 21 | 154 | 94 | 752 (906) | +1.79 (+2.15) | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 421,000 | 428 | 945 | 3,627 (4,055) | +0.86 (+0.96) | |||||||||
| 2,000 | 10,000 | 842,000 | 835 | 1,889 | 7,276 (8,111) | ||||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2021/02/24 | ○ | △ | 405 | 100 | 3,000 | 40,500 | 21 | 154 | 91 | 2,755 (2,909) | +6.80 (+7.18) | - | 自社ホテル宿泊券 |
| 200 | 4,500 | 81,000 | 198 | 182 | 4,120 (4,318) | +5.09 (+5.33) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2021/02/24 | ○ | △ | 1,590 | 100 | - | 159,000 | 21 | 263 | 357 | - | - | - | 割引券(15%)2枚 |
| 200 | 318,000 | 420 | 714 | 割引券(15%)4枚 | |||||||||||
| 500 | 795,000 | 831 | 1,784 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 1,590,000 | 892 | 3,568 | 割引券(15%)10枚 | |||||||||||
| 2742 | ハローズ | 2021/02/24 | ○ | - | 3,150 | 100 | 1,000 | 315,000 | 21 | 420 | 707 | -127 (293) | -0.04 (+0.09) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,575,000 | 891 | 3,534 | 575 | +0.04 | |||||||||
| 1,000 | 10,000 | 3,150,000 | 1,012 | 7,068 | 1,920 | +0.06 | |||||||||
| 2882 | イートアンドホールディングス | 2021-02-24 | ○ | - | 1,884 | - | - | - | 21 | - | - | - | - | - | - |
| 2918 | わらべや日洋ホールディングス | 2021/02/24 | ○ | △ | 1,684 | 100 | 1,000 | 168,400 | 21 | 263 | 378 | 359 (622) | +0.21 (+0.37) | - | クオカード |
| 1,000 | 5,000 | 1,684,000 | 899 | 3,779 | 322 | +0.02 | |||||||||
| 100 | 2,000 | 168,400 | 263 | 378 | 1,359 (1,622) | +0.81 (+0.96) | 3 | ||||||||
| 1,000 | 8,000 | 1,684,000 | 899 | 3,779 | 3,322 | +0.20 | |||||||||
| 2925 | ピックルスコーポレーション | 2021/02/24 | ○ | △ | 3,595 | 100 | 1,500 | 359,500 | 21 | 424 | 807 | 269 (693) | +0.07 (+0.19) | - | 自社商品 |
| 3030 | ハブ | 2021/02/24 | ○ | - | 650 | 100 | 1,000 | 65,000 | 21 | 198 | 146 | 656 (854) | +1.01 (+1.31) | - | 飲食券(パブ) |
| 300 | 3,000 | 195,000 | 263 | 438 | 2,299 (2,562) | +1.18 (+1.31) | |||||||||
| 500 | 5,000 | 325,000 | 421 | 729 | 3,850 (4,271) | ||||||||||
| 3048 | ビックカメラ | 2021/02/24 | ○ | ○ | 1,175 | 100 | 2,000 | 117,500 | 21 | 263 | 264 | 1,473 (1,736) | +1.25 (+1.48) | - | 買物券(電器店) |
| 500 | 3,000 | 587,500 | 815 | 1,318 | 867 (1,682) | +0.15 (+0.29) | |||||||||
| 1,000 | 5,000 | 1,175,000 | 860 | 2,637 | 1,503 | +0.13 | |||||||||
| 10,000 | 25,000 | 11,750,000 | 1,398 | 26,365 | -2,763 | -0.02 | |||||||||
| 3050 | ＤＣＭホールディングス | 2021/02/24 | ○ | △ | 1,075 | 100 | 500 | 107,500 | 21 | 263 | 241 | -4 (259) | -0.00 (+0.24) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 537,500 | 811 | 1,206 | -1,017 (-206) | -0.19 (-0.04) | |||||||||
| 1,000 | 2,000 | 1,075,000 | 852 | 2,412 | -1,264 | -0.12 | |||||||||
| 100 | 107,500 | 263 | 241 | 1,496 (1,759) | +1.39 (+1.64) | 3 | |||||||||
| 500 | 3,000 | 537,500 | 811 | 1,206 | 983 (1,794) | +0.18 (+0.33) | |||||||||
| 1,000 | 5,000 | 1,075,000 | 852 | 2,412 | 1,736 | +0.16 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2021/02/24 | ○ | ○ | 948 | 100 | 54,000 | 94,800 | 21 | 198 | 213 | 53,589 (53,787) | +56.53 (+56.74) | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 474,000 | 432 | 1,064 | 102,504 (102,936) | +21.63 (+21.72) | |||||||||
| 1,000 | 204,000 | 948,000 | 843 | 2,127 | 201,030 (201,873) | +21.21 (+21.29) | |||||||||
| 2,000 | 304,000 | 1,896,000 | 915 | 4,254 | 298,831 | +15.76 | |||||||||
| 3,000 | 404,000 | 2,844,000 | 988 | 6,381 | 396,631 | +13.95 | |||||||||
| 4,000 | 504,000 | 3,792,000 | 1,061 | 8,509 | 494,430 | +13.04 | |||||||||
| 100 | 154,000 | 94,800 | 198 | 213 | 153,589 (153,787) | +162.01 (+162.22) | 3 | ||||||||
| 500 | 204,000 | 474,000 | 432 | 1,064 | 202,504 (202,936) | +42.72 (+42.81) | |||||||||
| 1,000 | 304,000 | 948,000 | 843 | 2,127 | 301,030 (301,873) | +31.75 (+31.84) | |||||||||
| 2,000 | 404,000 | 1,896,000 | 915 | 4,254 | 398,831 | +21.04 | |||||||||
| 3,000 | 504,000 | 2,844,000 | 988 | 6,381 | 496,631 | +17.46 | |||||||||
| 4,000 | 604,000 | 3,792,000 | 1,061 | 8,509 | 594,430 | +15.68 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2021/02/24 | ○ | △ | 1,622 | 100 | 1,000 | 162,200 | 21 | 263 | 364 | 373 (636) | +0.23 (+0.39) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 486,600 | 433 | 1,092 | 1,475 (1,908) | +0.30 (+0.39) | |||||||||
| 500 | 5,000 | 811,000 | 832 | 1,820 | 2,348 (3,180) | +0.29 (+0.39) | |||||||||
| 3093 | トレジャー・ファクトリー | 2021-02-24 | ○ | - | 770 | - | - | - | 21 | - | - | - | - | - | - |
| 3141 | ウエルシアホールディングス | 2021/02/24 | ○ | △ | 3,580 | 100 | 3,000 | 358,000 | 21 | 423 | 803 | 1,774 (2,197) | +0.50 (+0.61) | - | 買物券(薬局) |
| 500 | 5,000 | 1,790,000 | 907 | 4,016 | 77 | +0.00 | |||||||||
| 1,000 | 10,000 | 3,580,000 | 1,045 | 8,033 | 922 | +0.03 | |||||||||
| 3198 | ＳＦＰホールディングス | 2021/02/24 | ○ | - | 1,444 | 100 | 4,000 | 144,400 | 21 | 263 | 324 | 3,413 (3,676) | +2.36 (+2.55) | - | 食事券 |
| 500 | 10,000 | 722,000 | 825 | 1,620 | 7,555 (8,380) | +1.05 (+1.16) | |||||||||
| 1,000 | 20,000 | 1,444,000 | 881 | 3,240 | 15,879 | +1.10 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2021/02/24 | ○ | △ | 1,148 | 100 | 3,000 | 114,800 | 21 | 263 | 258 | 2,479 (2,742) | +2.16 (+2.39) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 574,000 | 814 | 1,288 | 3,898 (4,712) | +0.68 (+0.82) | |||||||||
| 1,000 | 10,000 | 1,148,000 | 858 | 2,576 | 6,566 | +0.57 | |||||||||
| 2,000 | 15,000 | 2,296,000 | 946 | 5,152 | 8,902 | +0.39 | |||||||||
| 3,000 | 18,000 | 3,444,000 | 1,034 | 7,728 | 9,238 | +0.27 | |||||||||
| 5,000 | 30,000 | 5,740,000 | 1,210 | 12,880 | 15,910 | +0.28 | |||||||||
| 3333 | あさひ | 2021/02/17 | ○ | - | 1,625 | 100 | 4,000 | 162,500 | 14 | 263 | 243 | 3,494 (3,757) | +2.15 (+2.31) | - | 買物券(自転車) |
| 500 | 10,000 | 812,500 | 832 | 1,215 | 7,953 (8,785) | +0.98 (+1.08) | |||||||||
| 1,000 | 20,000 | 1,625,000 | 895 | 2,431 | 16,674 | +1.03 | |||||||||
| 5,000 | 40,000 | 8,125,000 | 1,393 | 12,154 | 26,453 | +0.33 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2021-02-24 | ○ | ○ | 104,200 | - | - | - | 21 | - | - | - | - | - | - |
| 3543 | コメダホールディングス | 2021/02/24 | ○ | △ | 1,946 | 100 | 1,000 | 194,600 | 21 | 263 | 437 | 300 (563) | +0.15 (+0.29) | - | 自社電子マネー(喫茶店) |
| 3546 | アレンザホールディングス | 2021/02/24 | ○ | - | 1,364 | 100 | 1,000 | 136,400 | 21 | 263 | 306 | 431 (694) | +0.32 (+0.51) | - | JCBギフトカード |
| 500 | 3,000 | 682,000 | 822 | 1,530 | 648 (1,470) | +0.10 (+0.22) | |||||||||
| 1,000 | 5,000 | 1,364,000 | 875 | 3,061 | 1,064 | +0.08 | |||||||||
| 3,000 | 10,000 | 4,092,000 | 1,084 | 9,182 | -266 | -0.01 | |||||||||
| 3548 | バロックジャパンリミテッド | 2021/02/24 | ○ | - | 818 | 100 | 2,000 | 81,800 | 21 | 198 | 184 | 1,618 (1,816) | +1.98 (+2.22) | - | 買物券(アパレル) |
| 500 | 4,000 | 409,000 | 427 | 918 | 2,655 (3,082) | +0.65 (+0.75) | |||||||||
| 3608 | ＴＳＩホールディングス | 2021/02/24 | ○ | △ | 270 | 100 | 80,000 | 27,000 | 21 | 154 | 61 | 79,785 (79,939) | +295.50 (+296.07) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 135,000 | 263 | 303 | 159,434 (159,697) | +118.10 (+118.29) | |||||||||
| 1,000 | 240,000 | 270,000 | 417 | 606 | 238,977 (239,394) | +88.51 (+88.66) | |||||||||
| 100 | 160,000 | 27,000 | 154 | 61 | 159,785 (159,939) | +591.80 (+592.37) | 3 | ||||||||
| 500 | 240,000 | 135,000 | 263 | 303 | 239,434 (239,697) | +177.36 (+177.55) | |||||||||
| 1,000 | 320,000 | 270,000 | 417 | 606 | 318,977 (319,394) | +118.14 (+118.29) | |||||||||
| 4343 | イオンファンタジー | 2021/02/24 | ○ | - | 2,343 | 100 | 2,000 | 234,300 | 21 | 414 | 526 | 1,060 (1,474) | +0.45 (+0.63) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 468,600 | 432 | 1,051 | 2,517 (2,949) | +0.54 (+0.63) | |||||||||
| 300 | 6,000 | 702,900 | 824 | 1,577 | 3,599 (4,423) | +0.51 (+0.63) | |||||||||
| 1,000 | 10,000 | 2,343,000 | 950 | 5,257 | 3,793 | +0.16 | |||||||||
| 4745 | 東京個別指導学院 | 2021-02-24 | ○ | - | 673 | - | - | - | 21 | - | - | - | - | - | - |
| 5982 | マルゼン | 2021/02/24 | ○ | - | 1,817 | 300 | 1,000 | 545,100 | 21 | 812 | 1,223 | -1,035 (-223) | -0.19 (-0.04) | - | クオカード |
| 1,000 | 3,000 | 1,817,000 | 909 | 4,077 | -1,986 | -0.11 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 18,170,000 | 1,398 | 40,770 | -37,168 | -0.20 | |||||||||
| 6058 | ベクトル | 2021/02/24 | ○ | - | 1,361 | 200 | 3,000 | 272,200 | 21 | 417 | 611 | 1,972 (2,389) | +0.72 (+0.88) | - | 各種商品 |
| 500 | 5,000 | 680,500 | 822 | 1,527 | 2,651 (3,473) | +0.39 (+0.51) | |||||||||
| 700 | 8,000 | 952,700 | 843 | 2,138 | 5,019 (5,862) | +0.53 (+0.62) | |||||||||
| 1,000 | 20,000 | 1,361,000 | 874 | 3,054 | 16,072 | +1.18 | |||||||||
| 4,000 | 30,000 | 5,444,000 | 1,188 | 12,215 | 16,597 | +0.30 | |||||||||
| 200 | 3,300 | 272,200 | 417 | 611 | 2,272 (2,689) | +0.83 (+0.99) | 2 | ||||||||
| 500 | 5,500 | 680,500 | 822 | 1,527 | 3,151 (3,973) | +0.46 (+0.58) | |||||||||
| 700 | 8,800 | 952,700 | 843 | 2,138 | 5,819 (6,662) | +0.61 (+0.70) | |||||||||
| 1,000 | 22,000 | 1,361,000 | 874 | 3,054 | 18,072 | +1.33 | |||||||||
| 4,000 | 33,000 | 5,444,000 | 1,188 | 12,215 | 19,597 | +0.36 | |||||||||
| 7427 | エコートレーディング | 2021/02/24 | ○ | - | 686 | 500 | 1,000 | 343,000 | 21 | 422 | 770 | -192 (230) | -0.06 (+0.07) | - | クオカード |
| 1,000 | 5,000 | 686,000 | 823 | 1,539 | 2,638 (3,461) | +0.38 (+0.50) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2021/02/24 | ○ | ○ | 1,004 | 100 | 2,500 | 100,400 | 21 | 263 | 225 | 2,012 (2,275) | +2.00 (+2.27) | - | 割引券(10%) |
| 500 | 502,000 | 809 | 1,126 | 565 (1,374) | +0.11 (+0.27) | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 1,004,000 | 847 | 2,253 | 1,900 | +0.19 | |||||||||
| 2,000 | 10,000 | 2,008,000 | 924 | 4,506 | 4,570 | +0.23 | |||||||||
| 7514 | ヒマラヤ | 2021/02/24 | ○ | - | 918 | 100 | 1,000 | 91,800 | 21 | 198 | 206 | 596 (794) | +0.65 (+0.86) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 459,000 | 431 | 1,030 | 1,539 (1,970) | +0.34 (+0.43) | nan | ||||||||
| 2,000 | 6,000 | 1,836,000 | 911 | 4,120 | 969 | +0.05 | nan | ||||||||
| 5,000 | 15,000 | 4,590,000 | 1,122 | 10,299 | 3,579 | +0.08 | nan | ||||||||
| 10,000 | 30,000 | 9,180,000 | 1,398 | 20,598 | 8,004 | +0.09 | nan | ||||||||
| 7516 | コーナン商事 | 2021/02/24 | ○ | △ | 2,904 | 100 | 1,000 | 290,400 | 21 | 418 | 652 | -70 (348) | -0.02 (+0.12) | - | 自社商品券 |
| 200 | 2,000 | 580,800 | 815 | 1,303 | -118 (697) | ||||||||||
| 300 | 3,000 | 871,200 | 837 | 1,955 | 208 (1,045) | +0.02 (+0.12) | |||||||||
| 400 | 4,000 | 1,161,600 | 859 | 2,606 | 535 | +0.05 | |||||||||
| 500 | 5,000 | 1,452,000 | 881 | 3,258 | 861 | +0.06 | |||||||||
| 600 | 6,000 | 1,742,400 | 904 | 3,910 | 1,186 | +0.07 | |||||||||
| 700 | 7,000 | 2,032,800 | 926 | 4,561 | 1,513 | ||||||||||
| 800 | 8,000 | 2,323,200 | 948 | 5,213 | 1,839 | +0.08 | |||||||||
| 900 | 9,000 | 2,613,600 | 970 | 5,864 | 2,166 | ||||||||||
| 1,000 | 10,000 | 2,904,000 | 993 | 6,516 | 2,491 | +0.09 | |||||||||
| 7520 | エコス | 2021/02/24 | ○ | △ | 1,921 | 100 | 3,000 | 192,100 | 21 | 263 | 431 | 2,306 (2,569) | +1.20 (+1.34) | - | 割引券(10%) |
| 1,000 | 10,000 | 1,921,000 | 917 | 4,310 | 4,773 | +0.25 | |||||||||
| 10,000 | 20,000 | 19,210,000 | 1,398 | 43,104 | -24,502 | -0.13 | |||||||||
| 7545 | 西松屋チェーン | 2021/02/17 | ○ | △ | 1,474 | 100 | 1,000 | 147,400 | 14 | 263 | 220 | 517 (780) | +0.35 (+0.53) | - | 買物カード |
| 500 | 3,000 | 737,000 | 827 | 1,102 | 1,071 (1,898) | +0.15 (+0.26) | |||||||||
| 1,000 | 5,000 | 1,474,000 | 883 | 2,205 | 1,912 | +0.13 | |||||||||
| 100 | 1,500 | 147,400 | 263 | 220 | 1,017 (1,280) | +0.69 (+0.87) | 3 | ||||||||
| 500 | 4,000 | 737,000 | 827 | 1,102 | 2,071 (2,898) | +0.28 (+0.39) | |||||||||
| 1,000 | 8,000 | 1,474,000 | 883 | 2,205 | 4,912 | +0.33 | |||||||||
| 3,000 | 9,000 | 4,422,000 | 1,109 | 6,615 | 1,276 | +0.03 | |||||||||
| 5,000 | 10,000 | 7,370,000 | 1,335 | 11,025 | -2,360 | -0.03 | |||||||||
| 7611 | ハイデイ日高 | 2021/02/24 | ○ | - | 1,768 | 100 | 1,000 | 176,800 | 21 | 263 | 397 | 340 (603) | +0.19 (+0.34) | - | 買物券 |
| 500 | 5,000 | 884,000 | 838 | 1,984 | 2,178 (3,016) | +0.25 (+0.34) | |||||||||
| 1,000 | 10,000 | 1,768,000 | 906 | 3,967 | 5,127 | +0.29 | |||||||||
| 500 | 6,000 | 884,000 | 838 | 1,984 | 3,178 (4,016) | +0.36 (+0.45) | 3 | ||||||||
| 1,000 | 12,000 | 1,768,000 | 906 | 3,967 | 7,127 | +0.40 | |||||||||
| 7630 | 壱番屋 | 2021/02/24 | ○ | △ | 5,120 | 100 | 1,000 | 512,000 | 21 | 809 | 1,149 | -958 (-149) | -0.19 (-0.03) | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,024,000 | 849 | 2,298 | -1,147 | -0.11 | |||||||||
| 1,000 | 6,000 | 5,120,000 | 1,163 | 11,488 | -6,651 | -0.13 | |||||||||
| 2,000 | 12,000 | 10,240,000 | 1,398 | 22,977 | -12,375 | -0.12 | |||||||||
| 7649 | スギホールディングス | 2021/02/24 | ○ | △ | 7,020 | 100 | 3,000 | 702,000 | 21 | 824 | 1,575 | 601 (1,425) | +0.09 (+0.20) | - | 買物券(薬局) |
| 1,000 | 5,000 | 7,020,000 | 1,309 | 15,752 | -12,061 | -0.17 | |||||||||
| 7679 | 薬王堂ホールディングス | 2021/02/24 | ○ | ○ | 2,608 | 100 | 2,000 | 260,800 | 21 | 416 | 585 | 999 (1,415) | +0.38 (+0.54) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,608,000 | 970 | 5,852 | -3,822 | -0.15 | |||||||||
| 3,000 | 5,000 | 7,824,000 | 1,370 | 17,556 | -13,926 | -0.18 | |||||||||
| 7811 | 中本パックス | 2021/02/24 | ○ | - | 1,726 | 100 | 1,000 | 172,600 | 21 | 263 | 387 | 350 (613) | +0.20 (+0.36) | - | クオカード |
| 7818 | トランザクション | 2021-02-24 | ○ | △ | 1,061 | - | - | - | 21 | - | - | - | - | - | - |
| 8008 | ヨンドシーホールディングス | 2021/02/24 | ○ | △ | 2,007 | 100 | 2,000 | 200,700 | 21 | 411 | 450 | 1,139 (1,550) | +0.57 (+0.77) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,003,500 | 847 | 2,252 | 1,901 | +0.19 | |||||||||
| 1,000 | 8,000 | 2,007,000 | 924 | 4,503 | 2,573 | +0.13 | |||||||||
| 3,000 | 12,000 | 6,021,000 | 1,232 | 13,510 | -2,742 | -0.05 | |||||||||
| 5,000 | 15,000 | 10,035,000 | 1,398 | 22,517 | -8,915 | -0.09 | |||||||||
| 8011 | 三陽商会 | 2021/02/24 | ○ | △ | 664 | 100 | - | 66,400 | 21 | 198 | 149 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2021/02/24 | ○ | ○ | 273 | 100 | - | 27,300 | 21 | 154 | 61 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 273,000 | 417 | 613 | 1,970 (2,387) | +0.72 (+0.87) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,365,000 | 875 | 3,063 | 6,062 | +0.44 | |||||||||
| 8168 | ケーヨー | 2021/02/24 | ○ | △ | 760 | 1,000 | - | 760,000 | 21 | 828 | 1,705 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2021/02/24 | ○ | △ | 909 | 50 | - | 45,450 | 21 | 154 | 102 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 90,900 | 198 | 204 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 454,500 | 431 | 1,020 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 909,000 | 840 | 2,040 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,545,000 | 1,119 | 10,198 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2021/02/24 | ○ | △ | 959 | 100 | - | 95,900 | 21 | 198 | 215 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2021-02-24 | ○ | - | 2,699 | - | - | - | 21 | - | - | - | - | - | - |
| 8217 | オークワ | 2021/02/17 | ○ | ○ | 1,262 | 100 | 500 | 126,200 | 14 | 263 | 189 | 48 (311) | +0.04 (+0.25) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,262,000 | 867 | 1,888 | 245 | +0.02 | |||||||||
| 2,000 | 5,000 | 2,524,000 | 964 | 3,776 | 260 | +0.01 | |||||||||
| 8227 | しまむら | 2021/02/17 | ○ | △ | 11,650 | 100 | 2,000 | 1,165,000 | 14 | 859 | 1,743 | -602 | -0.05 | - | 買物券 |
| 1,000 | 4,000 | 11,650,000 | 1,398 | 17,427 | -14,825 | -0.13 | |||||||||
| 3,000 | 6,000 | 34,950,000 | 1,455 | 52,281 | -47,736 | -0.14 | |||||||||
| 5,000 | 10,000 | 58,250,000 | 87,136 | -78,591 | -0.13 | ||||||||||
| 8233 | 高島屋 | 2021/02/24 | ○ | ○ | 1,036 | 100 | 30,000 | 103,600 | 21 | 263 | 232 | 29,505 (29,768) | +28.48 (+28.73) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 518,000 | 810 | 1,162 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2021/02/24 | ○ | △ | 922 | 100 | - | 92,200 | 21 | 198 | 207 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2021/02/24 | ○ | △ | 3,305 | 100 | 300,000 | 330,500 | 21 | 421 | 742 | 298,837 (299,258) | +90.42 (+90.55) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8260 | 井筒屋 | 2021/02/24 | ○ | △ | 210 | 100 | - | 21,000 | 21 | 154 | 47 | - | - | - | 割引券(7%)10枚、インターネットショッピング7%割引 |
| 300 | 63,000 | 198 | 141 | 割引券(7%)20枚、インターネットショッピング7%割引 | |||||||||||
| 500 | 105,000 | 263 | 236 | 割引券(7%)30枚、インターネットショッピング7%割引 | |||||||||||
| 1,000 | 210,000 | 412 | 471 | 割引券(7%)50枚、インターネットショッピング7%割引 | |||||||||||
| 8267 | イオン | 2021/02/24 | ○ | ○ | 3,352 | 100 | 30,000 | 335,200 | 21 | 422 | 752 | 28,826 (29,248) | +8.60 (+8.73) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,676,000 | 899 | 3,761 | 35,340 | +2.11 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 3,352,000 | 1,027 | 7,521 | 43,452 | +1.30 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 6,704,000 | 1,284 | 15,043 | 37,673 | +0.56 | |||||||||
| 3,000 | 76,000 | 10,056,000 | 1,398 | 22,564 | 52,038 | +0.52 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 16,760,000 | 37,607 | 40,995 | +0.24 | ||||||||||
| 8273 | イズミ | 2021/02/24 | ○ | △ | 3,830 | 100 | 2,000 | 383,000 | 21 | 425 | 859 | 716 (1,141) | +0.19 (+0.30) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 766,000 | 829 | 1,719 | 452 (1,281) | +0.06 (+0.17) | |||||||||
| 300 | 4,000 | 1,149,000 | 858 | 2,578 | 564 | +0.05 | |||||||||
| 400 | 5,000 | 1,532,000 | 888 | 3,438 | 674 | +0.04 | |||||||||
| 500 | 6,000 | 1,915,000 | 917 | 4,297 | 786 | ||||||||||
| 1,000 | 10,000 | 3,830,000 | 1,064 | 8,594 | 342 | +0.01 | |||||||||
| 2,000 | 20,000 | 7,660,000 | 1,358 | 17,188 | 1,454 | +0.02 | |||||||||
| 3,000 | 30,000 | 11,490,000 | 1,398 | 25,782 | 2,820 | ||||||||||
| 4,000 | 40,000 | 15,320,000 | 34,376 | 4,226 | +0.03 | ||||||||||
| 5,000 | 50,000 | 19,150,000 | 42,969 | 5,633 | |||||||||||
| 6,000 | 60,000 | 22,980,000 | 51,563 | 7,039 | |||||||||||
| 8,000 | 80,000 | 30,640,000 | 1,455 | 68,751 | 9,794 | ||||||||||
| 10,000 | 100,000 | 38,300,000 | 85,939 | 12,606 | |||||||||||
| 300 | 6,000 | 1,149,000 | 858 | 2,578 | 2,564 | +0.22 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,532,000 | 888 | 3,438 | 2,674 | +0.17 | |||||||||
| 500 | 8,000 | 1,915,000 | 917 | 4,297 | 2,786 | +0.15 | |||||||||
| 1,000 | 14,000 | 3,830,000 | 1,064 | 8,594 | 4,342 | +0.11 | |||||||||
| 2,000 | 24,000 | 7,660,000 | 1,358 | 17,188 | 5,454 | +0.07 | |||||||||
| 3,000 | 34,000 | 11,490,000 | 1,398 | 25,782 | 6,820 | +0.06 | |||||||||
| 4,000 | 44,000 | 15,320,000 | 34,376 | 8,226 | +0.05 | ||||||||||
| 5,000 | 54,000 | 19,150,000 | 42,969 | 9,633 | |||||||||||
| 6,000 | 64,000 | 22,980,000 | 51,563 | 11,039 | |||||||||||
| 8,000 | 84,000 | 30,640,000 | 1,455 | 68,751 | 13,794 | ||||||||||
| 10,000 | 104,000 | 38,300,000 | 85,939 | 16,606 | +0.04 | ||||||||||
| 8276 | 平和堂 | 2021/02/17 | ○ | ○ | 2,166 | 100 | 1,000 | 216,600 | 14 | 413 | 324 | 263 (676) | +0.12 (+0.31) | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 1,083,000 | 853 | 1,620 | 2,527 | +0.23 | |||||||||
| 1,000 | 10,000 | 2,166,000 | 936 | 3,240 | 5,824 | +0.27 | |||||||||
| 2,000 | 20,000 | 4,332,000 | 1,102 | 6,480 | 12,418 | +0.29 | |||||||||
| 3,000 | 30,000 | 6,498,000 | 1,268 | 9,720 | 19,012 | ||||||||||
| 4,000 | 40,000 | 8,664,000 | 1,398 | 12,960 | 25,642 | +0.30 | |||||||||
| 5,000 | 50,000 | 10,830,000 | 16,200 | 32,402 | |||||||||||
| 8278 | フジ | 2021/02/24 | ○ | △ | 1,992 | 100 | 2,000 | 199,200 | 21 | 263 | 447 | 1,290 (1,553) | +0.65 (+0.78) | - | 買物券(スーパー) |
| 200 | 3,000 | 398,400 | 427 | 894 | 1,679 (2,106) | +0.42 (+0.53) | |||||||||
| 300 | 4,000 | 597,600 | 816 | 1,341 | 1,843 (2,659) | +0.31 (+0.44) | |||||||||
| 400 | 5,000 | 796,800 | 831 | 1,788 | 2,381 (3,212) | +0.30 (+0.40) | |||||||||
| 500 | 6,000 | 996,000 | 846 | 2,235 | 2,919 (3,765) | +0.29 (+0.38) | |||||||||
| 1,000 | 10,000 | 1,992,000 | 923 | 4,470 | 4,607 | +0.23 | |||||||||
| 2,000 | 20,000 | 3,984,000 | 1,076 | 8,939 | 9,985 | +0.25 | |||||||||
| 3,000 | 30,000 | 5,976,000 | 1,228 | 13,409 | 15,363 | +0.26 | |||||||||
| 4,000 | 40,000 | 7,968,000 | 1,381 | 17,879 | 20,740 | ||||||||||
| 5,000 | 50,000 | 9,960,000 | 1,398 | 22,349 | 26,253 | ||||||||||
| 8905 | イオンモール | 2021/02/24 | ○ | △ | 1,817 | 100 | 3,000 | 181,700 | 21 | 263 | 408 | 2,329 (2,592) | +1.28 (+1.43) | - | イオンギフトカード |
| 500 | 5,000 | 908,500 | 840 | 2,039 | 2,121 (2,961) | +0.23 (+0.33) | |||||||||
| 1,000 | 10,000 | 1,817,000 | 909 | 4,077 | 5,014 | +0.28 | |||||||||
| 12,000 | 7,014 | +0.39 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,634,000 | 1,049 | 8,154 | 4,797 | +0.13 | |||||||||
| 3,000 | 16,000 | 5,451,000 | 1,188 | 12,231 | 2,581 | +0.05 | |||||||||
| 5,000 | 20,000 | 9,085,000 | 1,398 | 20,385 | -1,783 | -0.02 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2021/02/24 | ○ | △ | 281,800 | 1 | - | 281,800 | 21 | 418 | 632 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9275 | ナルミヤ・インターナショナル | 2021-02-24 | ○ | △ | 970 | - | - | - | 21 | - | - | - | - | - | - |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2021/02/24 | ○ | - | 1,812 | 100 | 5,470 | 181,200 | 21 | 263 | 407 | 4,800 (5,063) | +2.65 (+2.79) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 906,000 | 840 | 2,033 | 5,097 (5,937) | +0.56 (+0.66) | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,087,200 | 853 | 2,439 | 7,178 | +0.66 | |||||||||
| 700 | 12,970 | 1,268,400 | 867 | 2,846 | 9,257 | +0.73 | |||||||||
| 800 | 14,470 | 1,449,600 | 881 | 3,253 | 10,336 | +0.71 | |||||||||
| 900 | 15,470 | 1,630,800 | 895 | 3,659 | 10,916 | +0.67 | |||||||||
| 1,000 | 43,580 | 1,812,000 | 909 | 4,066 | 38,605 | +2.13 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 61,080 | 3,624,000 | 1,048 | 8,132 | 51,900 | +1.43 | |||||||||
| 3,000 | 66,080 | 5,436,000 | 1,187 | 12,197 | 52,696 | +0.97 | |||||||||
| 4,000 | 71,080 | 7,248,000 | 1,326 | 16,263 | 53,491 | +0.74 | |||||||||
| 5,000 | 76,080 | 9,060,000 | 1,398 | 20,329 | 54,353 | +0.60 | |||||||||
| 10,000 | 81,080 | 18,120,000 | 40,658 | 39,024 | +0.22 | ||||||||||
| 500 | 8,220 | 906,000 | 840 | 2,033 | 5,347 (6,187) | +0.59 (+0.68) | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,087,200 | 853 | 2,439 | 7,678 | +0.71 | |||||||||
| 700 | 13,720 | 1,268,400 | 867 | 2,846 | 10,007 | +0.79 | |||||||||
| 800 | 15,370 | 1,449,600 | 881 | 3,253 | 11,236 | +0.78 | |||||||||
| 900 | 16,470 | 1,630,800 | 895 | 3,659 | 11,916 | +0.73 | |||||||||
| 1,000 | 44,830 | 1,812,000 | 909 | 4,066 | 39,855 | +2.20 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 64,080 | 3,624,000 | 1,048 | 8,132 | 54,900 | +1.51 | |||||||||
| 3,000 | 69,580 | 5,436,000 | 1,187 | 12,197 | 56,196 | +1.03 | |||||||||
| 4,000 | 75,080 | 7,248,000 | 1,326 | 16,263 | 57,491 | +0.79 | |||||||||
| 5,000 | 80,580 | 9,060,000 | 1,398 | 20,329 | 58,853 | +0.65 | |||||||||
| 10,000 | 86,080 | 18,120,000 | 40,658 | 44,024 | +0.24 | ||||||||||
| 9601 | 松竹 | 2021/02/24 | ○ | △ | 14,880 | 100 | 14,400 | 1,488,000 | 21 | 884 | 3,339 | 10,177 | +0.68 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,976,000 | 998 | 6,678 | 21,124 | +0.71 | |||||||||
| 300 | 36,000 | 4,464,000 | 1,112 | 10,016 | 24,872 | +0.56 | |||||||||
| 500 | 50,400 | 7,440,000 | 1,341 | 16,694 | 32,365 | +0.44 | |||||||||
| 800 | 72,000 | 11,904,000 | 1,398 | 26,711 | 43,891 | +0.37 | |||||||||
| 1,000 | 86,400 | 14,880,000 | 33,388 | 51,614 | +0.35 | ||||||||||
| 9602 | 東宝 | 2021/02/24 | ○ | △ | 4,095 | 100 | 2,000 | 409,500 | 21 | 427 | 919 | 654 (1,081) | +0.16 (+0.26) | - | 映画優待券 |
| 500 | 8,000 | 2,047,500 | 927 | 4,594 | 2,479 | +0.12 | |||||||||
| 1,000 | 10,800 | 4,095,000 | 1,084 | 9,189 | 527 | +0.01 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 8,190,000 | 1,398 | 18,377 | 1,825 | +0.02 | |||||||||
| 3,000 | 32,400 | 12,285,000 | 27,566 | 3,436 | +0.03 | ||||||||||
| 5,000 | 64,800 | 20,475,000 | 45,943 | 17,459 | +0.09 | ||||||||||
| 10,000 | 108,000 | 40,950,000 | 1,455 | 91,885 | 14,660 | +0.04 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 81,900,000 | 183,770 | -23,225 | -0.03 | ||||||||||
| 30,000 | 216,000 | 122,850,000 | 275,655 | -61,110 | -0.05 | ||||||||||
| 50,000 | 270,000 | 204,750,000 | 459,425 | -190,880 | -0.09 | ||||||||||
| 100,000 | 324,000 | 409,500,000 | 918,851 | -596,306 | -0.15 | ||||||||||
| 9740 | セントラル警備保障 | 2021/02/24 | ○ | △ | 3,400 | 100 | 500 | 340,000 | 21 | 422 | 763 | -685 (-263) | -0.20 (-0.08) | - | 図書カード |
| 1,000 | 1,000 | 3,400,000 | 1,031 | 7,629 | -7,660 | -0.23 | |||||||||
| 10,000 | 5,000 | 34,000,000 | 1,455 | 76,290 | -72,745 | -0.21 | |||||||||
| 9787 | イオンディライト | 2021/02/24 | ○ | △ | 2,872 | 100 | 2,500 | 287,200 | 21 | 418 | 644 | 1,438 (1,856) | +0.50 (+0.65) | - | 商品詰合他 |
| 1,000 | 5,000 | 2,872,000 | 990 | 6,444 | -2,434 | -0.08 | |||||||||
| 5,000 | 7,500 | 14,360,000 | 1,398 | 32,221 | -26,119 | -0.18 | |||||||||
| 10,000 | 10,000 | 28,720,000 | 64,443 | -55,841 | -0.19 | ||||||||||
| 9843 | ニトリホールディングス | 2021/02/17 | ○ | ○ | 20,305 | 100 | 50,000 | 2,030,500 | 14 | 926 | 3,037 | 46,037 | +2.27 | - | 割引券(10%)5枚 |
| 100,000 | 96,037 | +4.73 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 10,152,500 | 1,398 | 15,187 | 133,415 | +1.31 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2021/02/24 | ○ | ○ | 2,208 | 100 | 3,000 | 220,800 | 21 | 413 | 495 | 2,092 (2,505) | +0.95 (+1.13) | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,208,000 | 939 | 4,954 | 107 | +0.00 | |||||||||
| 2,000 | 12,000 | 4,416,000 | 1,109 | 9,909 | 982 | +0.02 | |||||||||
| 9946 | ミニストップ | 2021/02/24 | ○ | △ | 1,427 | 100 | 1,100 | 142,700 | 21 | 263 | 320 | 517 (780) | +0.36 (+0.55) | - | ソフトクリーム交換券 |
| 200 | 1,400 | 285,400 | 418 | 640 | 342 (760) | +0.12 (+0.27) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,427,000 | 879 | 3,202 | 619 | +0.04 | |||||||||
| 9948 | アークス | 2021/02/24 | ○ | △ | 2,352 | 100 | 2,000 | 235,200 | 21 | 414 | 528 | 1,058 (1,472) | +0.45 (+0.63) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,176,000 | 860 | 2,639 | -499 | -0.04 | |||||||||
| 1,000 | 7,000 | 2,352,000 | 950 | 5,278 | 772 | +0.03 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 11,760,000 | 1,398 | 26,388 | -19,286 | -0.16 | |||||||||
| 9974 | ベルク | 2021/02/24 | ○ | △ | 6,050 | 100 | 1,000 | 605,000 | 21 | 816 | 1,358 | -1,174 (-358) | -0.19 (-0.06) | - | JCBギフトカード |
| 500 | 2,000 | 3,025,000 | 1,002 | 6,788 | -5,790 | -0.19 | |||||||||
| 1,000 | 3,000 | 6,050,000 | 1,234 | 13,575 | -11,809 | -0.20 | |||||||||
| 3,000 | 4,000 | 18,150,000 | 1,398 | 40,726 | -38,124 | -0.21 | |||||||||
| 5,000 | 5,000 | 30,250,000 | 1,455 | 67,876 | -64,331 | ||||||||||
| 9982 | タキヒヨー | 2021/02/24 | ○ | △ | 1,946 | 200 | - | 389,200 | 21 | 426 | 873 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2021/02/24 | ○ | - | 1,741 | 100 | 2,000 | 174,100 | 21 | 263 | 391 | 1,346 (1,609) | +0.77 (+0.92) | 0.5 | 割引券(10%、スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,741,000 | 904 | 3,907 | 189 | +0.01 | |||||||||
| 3,000 | 10,000 | 5,223,000 | 1,171 | 11,720 | -2,891 | -0.06 | |||||||||
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2021/2/5に約定するとフライングクロス
- ○:2021/2/5に約定すると現渡しで決済可
- -:2021/2/5に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
