2021/2/16 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2021/2/17に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2021/02/24 | ○ | △ | 3,550 | 100 | - | 355,000 | 11 | 423 | 417 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,775,000 | 906 | 2,086 | 8 | +0.00 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 7,100,000 | 1,315 | 8,345 | 340 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | |||||||||
| 2294 | 柿安本店 | 2021/02/24 | ○ | - | 2,764 | 100 | 1,000 | 276,400 | 11 | 417 | 325 | 258 (675) | +0.09 (+0.24) | - | 自社商品券(惣菜) |
| 300 | 3,000 | 829,200 | 834 | 975 | 1,191 (2,025) | +0.14 (+0.24) | |||||||||
| 500 | 5,000 | 1,382,000 | 876 | 1,624 | 2,500 | +0.18 | |||||||||
| 800 | 8,000 | 2,211,200 | 940 | 2,599 | 4,461 | +0.20 | |||||||||
| 1,000 | 10,000 | 2,764,000 | 982 | 3,249 | 5,769 | +0.21 | |||||||||
| 2,000 | 15,000 | 5,528,000 | 1,194 | 6,497 | 7,309 | +0.13 | |||||||||
| 3,000 | 20,000 | 8,292,000 | 1,398 | 9,746 | 8,856 | +0.11 | |||||||||
| 2337 | いちご | 2021/02/24 | ○ | △ | 338 | 1 | - | 338 | 11 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2021/02/24 | ○ | △ | 3,175 | 100 | 500 | 317,500 | 11 | 420 | 373 | -293 (127) | -0.09 (+0.04) | - | クオカード |
| 500 | 1,000 | 1,587,500 | 892 | 1,866 | -1,758 | -0.11 | |||||||||
| 2659 | サンエー | 2021/02/24 | ○ | △ | 4,350 | 100 | 2,000 | 435,000 | 11 | 429 | 511 | 1,060 (1,489) | +0.24 (+0.34) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,175,000 | 937 | 2,556 | 1,507 | +0.07 | |||||||||
| 1,000 | 10,000 | 4,350,000 | 1,104 | 5,113 | 3,783 | +0.09 | |||||||||
| 2670 | エービーシー・マート | 2021/02/24 | ○ | △ | 6,090 | 100 | 3,000 | 609,000 | 11 | 817 | 716 | 1,467 (2,284) | +0.24 (+0.38) | - | 割引券(20%、靴) |
| 300 | 5,000 | 1,827,000 | 910 | 2,147 | 1,943 | +0.11 | |||||||||
| 2685 | アダストリア | 2021/02/24 | ○ | △ | 2,035 | 100 | 3,000 | 203,500 | 11 | 412 | 239 | 2,349 (2,761) | +1.15 (+1.36) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,035,000 | 926 | 2,392 | 6,682 | +0.33 | |||||||||
| 10,000 | 20,000 | 20,350,000 | 1,398 | 23,918 | -5,316 | -0.03 | |||||||||
| 100 | 5,000 | 203,500 | 412 | 239 | 4,349 (4,761) | +2.14 (+2.34) | 2 | ||||||||
| 1,000 | 12,000 | 2,035,000 | 926 | 2,392 | 8,682 | +0.43 | |||||||||
| 10,000 | 22,000 | 20,350,000 | 1,398 | 23,918 | -3,316 | -0.02 | |||||||||
| 2686 | ジーフット | 2021/02/24 | ○ | - | 424 | 100 | 1,000 | 42,400 | 11 | 154 | 50 | 796 (950) | +1.88 (+2.24) | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 424,000 | 429 | 498 | 4,073 (4,502) | +0.96 (+1.06) | |||||||||
| 2,000 | 10,000 | 848,000 | 835 | 997 | 8,168 (9,003) | ||||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2021/02/24 | ○ | △ | 427 | 100 | 3,000 | 42,700 | 11 | 154 | 50 | 2,796 (2,950) | +6.55 (+6.91) | - | 自社ホテル宿泊券 |
| 200 | 4,500 | 85,400 | 198 | 100 | 4,202 (4,400) | +4.92 (+5.15) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2021/02/24 | ○ | △ | 1,591 | 100 | - | 159,100 | 11 | 263 | 187 | - | - | - | 割引券(15%)2枚 |
| 200 | 318,200 | 420 | 374 | 割引券(15%)4枚 | |||||||||||
| 500 | 795,500 | 831 | 935 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 1,591,000 | 892 | 1,870 | 割引券(15%)10枚 | |||||||||||
| 2742 | ハローズ | 2021/02/24 | ○ | ○ | 3,085 | 100 | 1,000 | 308,500 | 11 | 420 | 363 | 217 (637) | +0.07 (+0.21) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,542,500 | 888 | 1,813 | 2,299 | +0.15 | |||||||||
| 1,000 | 10,000 | 3,085,000 | 1,007 | 3,626 | 5,367 | +0.17 | |||||||||
| 2882 | イートアンドホールディングス | 2021/02/24 | ○ | - | 1,979 | 100 | 3,000 | 197,900 | 11 | 263 | 233 | 2,504 (2,767) | +1.27 (+1.40) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 989,500 | 846 | 1,163 | 6,991 (7,837) | +0.71 (+0.79) | |||||||||
| 1,000 | 18,000 | 1,979,000 | 922 | 2,326 | 14,752 | +0.75 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2021/02/24 | ○ | - | 1,765 | 100 | 1,000 | 176,500 | 11 | 263 | 207 | 530 (793) | +0.30 (+0.45) | - | クオカード |
| 1,000 | 5,000 | 1,765,000 | 905 | 2,074 | 2,021 | +0.11 | |||||||||
| 100 | 2,000 | 176,500 | 263 | 207 | 1,530 (1,793) | +0.87 (+1.02) | 3 | ||||||||
| 1,000 | 8,000 | 1,765,000 | 905 | 2,074 | 5,021 | +0.28 | |||||||||
| 2925 | ピックルスコーポレーション | 2021/02/24 | ○ | △ | 3,660 | 100 | 1,500 | 366,000 | 11 | 424 | 430 | 646 (1,070) | +0.18 (+0.29) | - | 自社商品 |
| 3030 | ハブ | 2021/02/24 | ○ | - | 690 | 100 | 2,000 | 69,000 | 11 | 198 | 81 | 1,721 (1,919) | +2.49 (+2.78) | - | 飲食券(パブ) |
| 300 | 6,000 | 207,000 | 412 | 243 | 5,345 (5,757) | +2.58 (+2.78) | |||||||||
| 500 | 10,000 | 345,000 | 422 | 405 | 9,173 (9,595) | +2.66 (+2.78) | |||||||||
| 3048 | ビックカメラ | 2021/02/24 | ○ | ○ | 1,201 | 100 | 2,000 | 120,100 | 11 | 263 | 141 | 1,596 (1,859) | +1.33 (+1.55) | - | 買物券(電器店) |
| 500 | 3,000 | 600,500 | 816 | 706 | 1,478 (2,294) | +0.25 (+0.38) | |||||||||
| 1,000 | 5,000 | 1,201,000 | 862 | 1,412 | 2,726 | +0.23 | |||||||||
| 10,000 | 25,000 | 12,010,000 | 1,398 | 14,116 | 9,486 | +0.08 | |||||||||
| 3050 | ＤＣＭホールディングス | 2021/02/24 | ○ | △ | 1,126 | 100 | 500 | 112,600 | 11 | 263 | 132 | 105 (368) | +0.09 (+0.33) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 563,000 | 813 | 662 | -475 (338) | -0.08 (+0.06) | |||||||||
| 1,000 | 2,000 | 1,126,000 | 856 | 1,323 | -179 | -0.02 | |||||||||
| 100 | 112,600 | 263 | 132 | 1,605 (1,868) | +1.43 (+1.66) | 3 | |||||||||
| 500 | 3,000 | 563,000 | 813 | 662 | 1,525 (2,338) | +0.27 (+0.42) | |||||||||
| 1,000 | 5,000 | 1,126,000 | 856 | 1,323 | 2,821 | +0.25 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2021/02/24 | ○ | ○ | 1,028 | 100 | 54,000 | 102,800 | 11 | 263 | 121 | 53,616 (53,879) | +52.16 (+52.41) | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 514,000 | 809 | 604 | 102,587 (103,396) | +19.96 (+20.12) | |||||||||
| 1,000 | 204,000 | 1,028,000 | 849 | 1,208 | 201,943 | +19.64 | |||||||||
| 2,000 | 304,000 | 2,056,000 | 928 | 2,417 | 300,655 | +14.62 | |||||||||
| 3,000 | 404,000 | 3,084,000 | 1,007 | 3,625 | 399,368 | +12.95 | |||||||||
| 4,000 | 504,000 | 4,112,000 | 1,085 | 4,833 | 498,082 | +12.11 | |||||||||
| 100 | 154,000 | 102,800 | 263 | 121 | 153,616 (153,879) | +149.43 (+149.69) | 3 | ||||||||
| 500 | 204,000 | 514,000 | 809 | 604 | 202,587 (203,396) | +39.41 (+39.57) | |||||||||
| 1,000 | 304,000 | 1,028,000 | 849 | 1,208 | 301,943 | +29.37 | |||||||||
| 2,000 | 404,000 | 2,056,000 | 928 | 2,417 | 400,655 | +19.49 | |||||||||
| 3,000 | 504,000 | 3,084,000 | 1,007 | 3,625 | 499,368 | +16.19 | |||||||||
| 4,000 | 604,000 | 4,112,000 | 1,085 | 4,833 | 598,082 | +14.54 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2021/02/24 | ○ | △ | 1,671 | 100 | 1,000 | 167,100 | 11 | 263 | 196 | 541 (804) | +0.32 (+0.48) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 501,300 | 808 | 589 | 1,603 (2,411) | ||||||||||
| 500 | 5,000 | 835,500 | 834 | 982 | 3,184 (4,018) | +0.38 (+0.48) | |||||||||
| 3093 | トレジャー・ファクトリー | 2021/02/24 | ○ | - | 817 | 100 | 1,000 | 81,700 | 11 | 198 | 96 | 706 (904) | +0.86 (+1.11) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 163,400 | 263 | 192 | 1,545 (1,808) | +0.95 (+1.11) | |||||||||
| 3141 | ウエルシアホールディングス | 2021/02/24 | ○ | △ | 3,620 | 100 | 3,000 | 362,000 | 11 | 424 | 425 | 2,151 (2,575) | +0.59 (+0.71) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,810,000 | 909 | 2,127 | 1,964 | +0.11 | |||||||||
| 1,000 | 10,000 | 3,620,000 | 1,048 | 4,255 | 4,697 | +0.13 | |||||||||
| 3198 | ＳＦＰホールディングス | 2021/02/24 | ○ | - | 1,443 | 100 | 4,000 | 144,300 | 11 | 263 | 170 | 3,567 (3,830) | +2.47 (+2.65) | - | 食事券 |
| 500 | 10,000 | 721,500 | 825 | 848 | 8,327 (9,152) | +1.15 (+1.27) | |||||||||
| 1,000 | 20,000 | 1,443,000 | 881 | 1,696 | 17,423 | +1.21 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2021/02/24 | ○ | △ | 1,168 | 100 | 3,000 | 116,800 | 11 | 263 | 137 | 2,600 (2,863) | +2.23 (+2.45) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 584,000 | 815 | 686 | 4,499 (5,314) | +0.77 (+0.91) | |||||||||
| 1,000 | 10,000 | 1,168,000 | 860 | 1,373 | 7,767 | +0.66 | |||||||||
| 2,000 | 15,000 | 2,336,000 | 949 | 2,746 | 11,305 | +0.48 | |||||||||
| 3,000 | 18,000 | 3,504,000 | 1,039 | 4,118 | 12,843 | +0.37 | |||||||||
| 5,000 | 30,000 | 5,840,000 | 1,218 | 6,864 | 21,918 | +0.38 | |||||||||
| 3333 | あさひ | 2021/02/17 | ○ | - | 1,631 | 100 | 4,000 | 163,100 | 4 | 263 | 70 | 3,667 (3,930) | +2.25 (+2.41) | - | 買物券(自転車) |
| 500 | 10,000 | 815,500 | 833 | 349 | 8,818 (9,651) | +1.08 (+1.18) | |||||||||
| 1,000 | 20,000 | 1,631,000 | 895 | 697 | 18,408 | +1.13 | |||||||||
| 5,000 | 40,000 | 8,155,000 | 1,396 | 3,485 | 35,119 | +0.43 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2021/02/24 | ○ | ○ | 115,500 | 10 | 2,500 | 1,155,000 | 11 | 859 | 1,358 | 283 | +0.02 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2021/02/24 | ○ | △ | 1,959 | 100 | 1,000 | 195,900 | 11 | 263 | 230 | 507 (770) | +0.26 (+0.39) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,507 (1,770) | +0.77 (+0.90) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2021/02/24 | ○ | - | 1,469 | 100 | 1,000 | 146,900 | 11 | 263 | 173 | 564 (827) | +0.38 (+0.56) | - | JCBギフトカード |
| 500 | 3,000 | 734,500 | 826 | 863 | 1,311 (2,137) | +0.18 (+0.29) | |||||||||
| 1,000 | 5,000 | 1,469,000 | 883 | 1,727 | 2,390 | +0.16 | |||||||||
| 3,000 | 10,000 | 4,407,000 | 1,108 | 5,180 | 3,712 | +0.08 | |||||||||
| 3548 | バロックジャパンリミテッド | 2021/02/24 | ○ | - | 815 | 100 | 2,000 | 81,500 | 11 | 198 | 96 | 1,706 (1,904) | +2.09 (+2.34) | - | 買物券(アパレル) |
| 500 | 4,000 | 407,500 | 427 | 479 | 3,094 (3,521) | +0.76 (+0.86) | |||||||||
| 3608 | ＴＳＩホールディングス | 2021/02/24 | ○ | △ | 272 | 100 | 80,000 | 27,200 | 11 | 154 | 32 | 79,814 (79,968) | +293.43 (+294.00) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 136,000 | 263 | 160 | 159,577 (159,840) | +117.34 (+117.53) | |||||||||
| 1,000 | 240,000 | 272,000 | 417 | 320 | 239,263 (239,680) | +87.96 (+88.12) | |||||||||
| 100 | 160,000 | 27,200 | 154 | 32 | 159,814 (159,968) | +587.55 (+588.12) | 3 | ||||||||
| 500 | 240,000 | 136,000 | 263 | 160 | 239,577 (239,840) | +176.16 (+176.35) | |||||||||
| 1,000 | 320,000 | 272,000 | 417 | 320 | 319,263 (319,680) | +117.38 (+117.53) | |||||||||
| 4343 | イオンファンタジー | 2021/02/24 | ○ | - | 2,456 | 100 | 2,000 | 245,600 | 11 | 415 | 289 | 1,296 (1,711) | +0.53 (+0.70) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 491,200 | 434 | 577 | 2,989 (3,423) | +0.61 (+0.70) | |||||||||
| 300 | 6,000 | 736,800 | 827 | 866 | 4,307 (5,134) | +0.58 (+0.70) | |||||||||
| 1,000 | 10,000 | 2,456,000 | 958 | 2,887 | 6,155 | +0.25 | |||||||||
| 4745 | 東京個別指導学院 | 2021/02/24 | ○ | - | 679 | 100 | 1,500 | 67,900 | 11 | 198 | 80 | 1,222 (1,420) | +1.80 (+2.09) | - | 商品から選択 |
| 5982 | マルゼン | 2021/02/24 | ○ | - | 1,862 | 300 | 1,000 | 558,600 | 11 | 813 | 657 | -470 (343) | -0.08 (+0.06) | - | クオカード |
| 1,000 | 3,000 | 1,862,000 | 913 | 2,188 | -101 | -0.01 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 18,620,000 | 1,398 | 21,885 | -18,283 | -0.10 | |||||||||
| 6058 | ベクトル | 2021/02/24 | ○ | - | 1,269 | 200 | 3,000 | 253,800 | 11 | 415 | 298 | 2,287 (2,702) | +0.90 (+1.06) | - | 各種商品 |
| 500 | 5,000 | 634,500 | 819 | 746 | 3,435 (4,254) | +0.54 (+0.67) | |||||||||
| 700 | 8,000 | 888,300 | 838 | 1,044 | 6,118 (6,956) | +0.69 (+0.78) | |||||||||
| 1,000 | 20,000 | 1,269,000 | 867 | 1,492 | 17,641 | +1.39 | |||||||||
| 4,000 | 30,000 | 5,076,000 | 1,159 | 5,966 | 22,875 | +0.45 | |||||||||
| 200 | 3,300 | 253,800 | 415 | 298 | 2,587 (3,002) | +1.02 (+1.18) | 2 | ||||||||
| 500 | 5,500 | 634,500 | 819 | 746 | 3,935 (4,754) | +0.62 (+0.75) | |||||||||
| 700 | 8,800 | 888,300 | 838 | 1,044 | 6,918 (7,756) | +0.78 (+0.87) | |||||||||
| 1,000 | 22,000 | 1,269,000 | 867 | 1,492 | 19,641 | +1.55 | |||||||||
| 4,000 | 33,000 | 5,076,000 | 1,159 | 5,966 | 25,875 | +0.51 | |||||||||
| 7427 | エコートレーディング | 2021/02/24 | ○ | - | 689 | 500 | 1,000 | 344,500 | 11 | 422 | 405 | 173 (595) | +0.05 (+0.17) | - | クオカード |
| 1,000 | 5,000 | 689,000 | 823 | 810 | 3,367 (4,190) | +0.49 (+0.61) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2021/02/24 | ○ | - | 1,054 | 100 | 2,500 | 105,400 | 11 | 263 | 124 | 2,113 (2,376) | +2.00 (+2.25) | - | 割引券(10%) |
| 500 | 5,000 | 527,000 | 810 | 619 | 3,571 (4,381) | +0.68 (+0.83) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,108,000 | 932 | 2,478 | 6,590 | +0.31 | |||||||||
| 7514 | ヒマラヤ | 2021/02/24 | ○ | - | 976 | 100 | 1,000 | 97,600 | 11 | 198 | 115 | 687 (885) | +0.70 (+0.91) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 488,000 | 433 | 574 | 1,993 (2,426) | +0.41 (+0.50) | nan | ||||||||
| 2,000 | 6,000 | 1,952,000 | 920 | 2,294 | 2,786 | +0.14 | nan | ||||||||
| 5,000 | 15,000 | 4,880,000 | 1,144 | 5,736 | 8,120 | +0.17 | nan | ||||||||
| 10,000 | 30,000 | 9,760,000 | 1,398 | 11,471 | 17,131 | +0.18 | nan | ||||||||
| 7516 | コーナン商事 | 2021/02/24 | ○ | △ | 3,020 | 100 | 1,000 | 302,000 | 11 | 419 | 355 | 226 (645) | +0.07 (+0.21) | - | 自社商品券 |
| 200 | 2,000 | 604,000 | 816 | 710 | 474 (1,290) | +0.08 (+0.21) | |||||||||
| 300 | 3,000 | 906,000 | 840 | 1,065 | 1,095 (1,935) | +0.12 (+0.21) | |||||||||
| 400 | 4,000 | 1,208,000 | 863 | 1,420 | 1,717 | +0.14 | |||||||||
| 500 | 5,000 | 1,510,000 | 886 | 1,775 | 2,339 | +0.15 | |||||||||
| 600 | 6,000 | 1,812,000 | 909 | 2,130 | 2,961 | +0.16 | |||||||||
| 700 | 7,000 | 2,114,000 | 932 | 2,485 | 3,583 | +0.17 | |||||||||
| 800 | 8,000 | 2,416,000 | 955 | 2,840 | 4,205 | ||||||||||
| 900 | 9,000 | 2,718,000 | 979 | 3,195 | 4,826 | +0.18 | |||||||||
| 1,000 | 10,000 | 3,020,000 | 1,002 | 3,550 | 5,448 | ||||||||||
| 300 | 4,000 | 906,000 | 840 | 1,065 | 2,095 (2,935) | +0.23 (+0.32) | 3 | ||||||||
| 400 | 5,000 | 1,208,000 | 863 | 1,420 | 2,717 | +0.22 | |||||||||
| 500 | 6,000 | 1,510,000 | 886 | 1,775 | 3,339 | ||||||||||
| 600 | 7,000 | 1,812,000 | 909 | 2,130 | 3,961 | ||||||||||
| 700 | 8,000 | 2,114,000 | 932 | 2,485 | 4,583 | ||||||||||
| 800 | 9,000 | 2,416,000 | 955 | 2,840 | 5,205 | ||||||||||
| 900 | 10,000 | 2,718,000 | 979 | 3,195 | 5,826 | +0.21 | |||||||||
| 1,000 | 13,000 | 3,020,000 | 1,002 | 3,550 | 8,448 | +0.28 | |||||||||
| 7520 | エコス | 2021/02/24 | ○ | △ | 2,031 | 100 | 3,000 | 203,100 | 11 | 412 | 239 | 2,349 (2,761) | +1.16 (+1.36) | - | 割引券(10%)または米 |
| 1,000 | 10,000 | 2,031,000 | 926 | 2,387 | 6,687 | +0.33 | |||||||||
| 10,000 | 20,000 | 20,310,000 | 1,398 | 23,871 | -5,269 | -0.03 | |||||||||
| 7545 | 西松屋チェーン | 2021/02/17 | ○ | - | 1,497 | 100 | 1,000 | 149,700 | 4 | 263 | 64 | 673 (936) | +0.45 (+0.63) | - | 買物カード |
| 500 | 3,000 | 748,500 | 827 | 320 | 1,853 (2,680) | +0.25 (+0.36) | |||||||||
| 1,000 | 5,000 | 1,497,000 | 885 | 640 | 3,475 | +0.23 | |||||||||
| 100 | 1,500 | 149,700 | 263 | 64 | 1,173 (1,436) | +0.78 (+0.96) | 3 | ||||||||
| 500 | 4,000 | 748,500 | 827 | 320 | 2,853 (3,680) | +0.38 (+0.49) | |||||||||
| 1,000 | 8,000 | 1,497,000 | 885 | 640 | 6,475 | +0.43 | |||||||||
| 3,000 | 9,000 | 4,491,000 | 1,115 | 1,919 | 5,966 | +0.13 | |||||||||
| 5,000 | 10,000 | 7,485,000 | 1,344 | 3,199 | 5,457 | +0.07 | |||||||||
| 7611 | ハイデイ日高 | 2021/02/24 | ○ | △ | 1,840 | 100 | 1,000 | 184,000 | 11 | 263 | 216 | 521 (784) | +0.28 (+0.43) | - | 買物券またはお米券 |
| 500 | 5,000 | 920,000 | 841 | 1,081 | 3,078 (3,919) | +0.33 (+0.43) | |||||||||
| 1,000 | 10,000 | 1,840,000 | 911 | 2,163 | 6,926 | +0.38 | |||||||||
| 500 | 6,000 | 920,000 | 841 | 1,081 | 4,078 (4,919) | +0.44 (+0.53) | 3 | ||||||||
| 1,000 | 12,000 | 1,840,000 | 911 | 2,163 | 8,926 | +0.49 | |||||||||
| 7630 | 壱番屋 | 2021/02/24 | ○ | △ | 5,110 | 100 | 1,000 | 511,000 | 11 | 809 | 601 | -410 (399) | -0.08 (+0.08) | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,022,000 | 848 | 1,201 | -49 | -0.00 | |||||||||
| 1,000 | 6,000 | 5,110,000 | 1,162 | 6,006 | -1,168 | -0.02 | |||||||||
| 2,000 | 12,000 | 10,220,000 | 1,398 | 12,012 | -1,410 | -0.01 | |||||||||
| 7649 | スギホールディングス | 2021/02/24 | ○ | △ | 7,420 | 100 | 3,000 | 742,000 | 11 | 827 | 872 | 1,301 (2,128) | +0.18 (+0.29) | - | 買物券(薬局) |
| 1,000 | 5,000 | 7,420,000 | 1,339 | 8,721 | -5,060 | -0.07 | |||||||||
| 7679 | 薬王堂ホールディングス | 2021/02/24 | ○ | ○ | 2,757 | 100 | 2,000 | 275,700 | 11 | 417 | 324 | 1,259 (1,676) | +0.46 (+0.61) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,757,000 | 981 | 3,240 | -1,221 | -0.04 | |||||||||
| 3,000 | 5,000 | 8,271,000 | 1,398 | 9,721 | -6,119 | -0.07 | |||||||||
| 7811 | 中本パックス | 2021/02/24 | ○ | - | 1,787 | 100 | 1,000 | 178,700 | 11 | 263 | 210 | 527 (790) | +0.29 (+0.44) | - | クオカード |
| 7818 | トランザクション | 2021/02/24 | ○ | △ | 1,140 | 500 | - | 570,000 | 11 | 814 | 670 | - | - | - | 自社製品(除菌製品) |
| 8008 | ヨンドシーホールディングス | 2021/02/24 | ○ | △ | 2,035 | 100 | 2,000 | 203,500 | 11 | 412 | 239 | 1,349 (1,761) | +0.66 (+0.87) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,017,500 | 848 | 1,196 | 2,956 | +0.29 | |||||||||
| 1,000 | 8,000 | 2,035,000 | 926 | 2,392 | 4,682 | +0.23 | |||||||||
| 3,000 | 12,000 | 6,105,000 | 1,238 | 7,175 | 3,587 | +0.06 | |||||||||
| 5,000 | 15,000 | 10,175,000 | 1,398 | 11,959 | 1,643 | +0.02 | |||||||||
| 8011 | 三陽商会 | 2021/02/24 | ○ | △ | 713 | 100 | - | 71,300 | 11 | 198 | 84 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2021/02/24 | ○ | ○ | 276 | 100 | - | 27,600 | 11 | 154 | 32 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 276,000 | 417 | 324 | 2,259 (2,676) | +0.82 (+0.97) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,380,000 | 876 | 1,622 | 7,502 | +0.54 | |||||||||
| 8168 | ケーヨー | 2021/02/24 | ○ | △ | 758 | 1,000 | - | 758,000 | 11 | 828 | 891 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2021/02/24 | ○ | △ | 950 | 50 | - | 47,500 | 11 | 154 | 56 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 95,000 | 198 | 112 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 475,000 | 432 | 558 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 950,000 | 843 | 1,117 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,750,000 | 1,134 | 5,583 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2021/02/24 | ○ | △ | 964 | 100 | - | 96,400 | 11 | 198 | 113 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2021/02/24 | ○ | - | 2,707 | 100 | 5,000 | 270,700 | 11 | 417 | 318 | 4,265 (4,682) | +1.58 (+1.73) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,353,500 | 874 | 1,591 | 7,535 | +0.56 | |||||||||
| 1,000 | 20,000 | 2,707,000 | 978 | 3,182 | 15,840 | +0.59 | |||||||||
| 8200 | リンガーハット | 2021/02/24 | ○ | - | 2,473 | 100 | 1,650 | 247,300 | 11 | 415 | 291 | 944 (1,359) | +0.38 (+0.55) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 741,900 | 827 | 872 | 2,151 (2,978) | +0.29 (+0.40) | |||||||||
| 500 | 6,600 | 1,236,500 | 865 | 1,453 | 4,282 | +0.35 | |||||||||
| 1,000 | 13,750 | 2,473,000 | 960 | 2,907 | 9,883 | +0.40 | |||||||||
| 2,000 | 27,500 | 4,946,000 | 1,149 | 5,813 | 20,538 | +0.42 | |||||||||
| 100 | 2,750 | 247,300 | 415 | 291 | 2,044 (2,459) | +0.83 (+0.99) | 3 | ||||||||
| 300 | 4,950 | 741,900 | 827 | 872 | 3,251 (4,078) | +0.44 (+0.55) | |||||||||
| 500 | 7,700 | 1,236,500 | 865 | 1,453 | 5,382 | +0.44 | |||||||||
| 1,000 | 15,950 | 2,473,000 | 960 | 2,907 | 12,083 | +0.49 | |||||||||
| 2,000 | 29,700 | 4,946,000 | 1,149 | 5,813 | 22,738 | +0.46 | |||||||||
| 8217 | オークワ | 2021/02/17 | ○ | - | 1,299 | 100 | 500 | 129,900 | 4 | 263 | 56 | 181 (444) | +0.14 (+0.34) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,299,000 | 870 | 555 | 1,575 | +0.12 | |||||||||
| 2,000 | 5,000 | 2,598,000 | 969 | 1,110 | 2,921 | +0.11 | |||||||||
| 8227 | しまむら | 2021/02/17 | ○ | △ | 11,750 | 100 | 2,000 | 1,175,000 | 4 | 860 | 502 | 638 | +0.05 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 11,750,000 | 1,398 | 5,022 | -2,420 | -0.02 | |||||||||
| 3,000 | 6,000 | 35,250,000 | 1,455 | 15,066 | -10,521 | -0.03 | |||||||||
| 5,000 | 10,000 | 58,750,000 | 25,110 | -16,565 | |||||||||||
| 8233 | 高島屋 | 2021/02/24 | ○ | ○ | 1,060 | 100 | 30,000 | 106,000 | 11 | 263 | 125 | 29,612 (29,875) | +27.94 (+28.18) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 530,000 | 811 | 623 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2021/02/24 | ○ | △ | 952 | 100 | - | 95,200 | 11 | 198 | 112 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2021/02/24 | ○ | △ | 3,465 | 100 | 300,000 | 346,500 | 11 | 423 | 407 | 299,170 (299,593) | +86.34 (+86.46) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8260 | 井筒屋 | 2021/02/24 | ○ | △ | 278 | 100 | - | 27,800 | 11 | 154 | 33 | - | - | - | 割引券(7%)10枚、インターネットショッピング7%割引 |
| 300 | 83,400 | 198 | 98 | 割引券(7%)20枚、インターネットショッピング7%割引 | |||||||||||
| 500 | 139,000 | 263 | 163 | 割引券(7%)30枚、インターネットショッピング7%割引 | |||||||||||
| 1,000 | 278,000 | 417 | 327 | 割引券(7%)50枚、インターネットショッピング7%割引 | |||||||||||
| 8267 | イオン | 2021/02/24 | ○ | ○ | 3,652 | 100 | 30,000 | 365,200 | 11 | 424 | 429 | 29,147 (29,571) | +7.98 (+8.10) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,826,000 | 910 | 2,146 | 36,944 | +2.02 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 3,652,000 | 1,050 | 4,292 | 44,658 | +1.22 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 10,956,000 | 1,398 | 12,877 | 55,725 | +0.51 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 3,652,000 | 1,050 | 4,292 | 46,658 | +1.28 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 7,304,000 | 1,330 | 8,585 | 44,085 | +0.60 | |||||||||
| 3,000 | 76,000 | 10,956,000 | 1,398 | 12,877 | 61,725 | +0.56 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 18,260,000 | 21,462 | 57,140 | +0.31 | ||||||||||
| 8273 | イズミ | 2021/02/24 | ○ | △ | 4,025 | 100 | 2,000 | 402,500 | 11 | 427 | 473 | 1,100 (1,527) | +0.27 (+0.38) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 805,000 | 832 | 946 | 1,222 (2,054) | +0.15 (+0.26) | |||||||||
| 300 | 4,000 | 1,207,500 | 863 | 1,419 | 1,718 | +0.14 | |||||||||
| 400 | 5,000 | 1,610,000 | 894 | 1,892 | 2,214 | ||||||||||
| 500 | 6,000 | 2,012,500 | 924 | 2,365 | 2,711 | +0.13 | |||||||||
| 1,000 | 10,000 | 4,025,000 | 1,079 | 4,731 | 4,190 | +0.10 | |||||||||
| 2,000 | 20,000 | 8,050,000 | 1,388 | 9,462 | 9,150 | +0.11 | |||||||||
| 3,000 | 30,000 | 12,075,000 | 1,398 | 14,192 | 14,410 | +0.12 | |||||||||
| 4,000 | 40,000 | 16,100,000 | 18,923 | 19,679 | |||||||||||
| 5,000 | 50,000 | 20,125,000 | 23,654 | 24,948 | |||||||||||
| 6,000 | 60,000 | 24,150,000 | 28,385 | 30,217 | +0.13 | ||||||||||
| 8,000 | 80,000 | 32,200,000 | 1,455 | 37,846 | 40,699 | ||||||||||
| 10,000 | 100,000 | 40,250,000 | 47,308 | 51,237 | |||||||||||
| 300 | 6,000 | 1,207,500 | 863 | 1,419 | 3,718 | +0.31 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,610,000 | 894 | 1,892 | 4,214 | +0.26 | |||||||||
| 500 | 8,000 | 2,012,500 | 924 | 2,365 | 4,711 | +0.23 | |||||||||
| 1,000 | 14,000 | 4,025,000 | 1,079 | 4,731 | 8,190 | +0.20 | |||||||||
| 2,000 | 24,000 | 8,050,000 | 1,388 | 9,462 | 13,150 | +0.16 | |||||||||
| 3,000 | 34,000 | 12,075,000 | 1,398 | 14,192 | 18,410 | +0.15 | |||||||||
| 4,000 | 44,000 | 16,100,000 | 18,923 | 23,679 | |||||||||||
| 5,000 | 54,000 | 20,125,000 | 23,654 | 28,948 | +0.14 | ||||||||||
| 6,000 | 64,000 | 24,150,000 | 28,385 | 34,217 | |||||||||||
| 8,000 | 84,000 | 32,200,000 | 1,455 | 37,846 | 44,699 | ||||||||||
| 10,000 | 104,000 | 40,250,000 | 47,308 | 55,237 | |||||||||||
| 8276 | 平和堂 | 2021/02/17 | ○ | - | 2,251 | 100 | 1,000 | 225,100 | 4 | 413 | 96 | 491 (904) | +0.22 (+0.40) | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 1,125,500 | 856 | 481 | 3,663 | +0.33 | |||||||||
| 1,000 | 10,000 | 2,251,000 | 943 | 962 | 8,095 | +0.36 | |||||||||
| 2,000 | 20,000 | 4,502,000 | 1,115 | 1,924 | 16,961 | +0.38 | |||||||||
| 3,000 | 30,000 | 6,753,000 | 1,288 | 2,886 | 25,826 | ||||||||||
| 4,000 | 40,000 | 9,004,000 | 1,398 | 3,848 | 34,754 | +0.39 | |||||||||
| 5,000 | 50,000 | 11,255,000 | 4,810 | 43,792 | |||||||||||
| 8278 | フジ | 2021/02/24 | ○ | △ | 2,101 | 100 | 2,000 | 210,100 | 11 | 412 | 247 | 1,341 (1,753) | +0.64 (+0.83) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 420,200 | 428 | 494 | 2,078 (2,506) | +0.49 (+0.60) | |||||||||
| 300 | 4,000 | 630,300 | 818 | 741 | 2,441 (3,259) | +0.39 (+0.52) | |||||||||
| 400 | 5,000 | 840,400 | 834 | 988 | 3,178 (4,012) | +0.38 (+0.48) | |||||||||
| 500 | 6,000 | 1,050,500 | 851 | 1,235 | 3,914 | +0.37 | |||||||||
| 1,000 | 10,000 | 2,101,000 | 931 | 2,469 | 6,600 | +0.31 | |||||||||
| 2,000 | 20,000 | 4,202,000 | 1,092 | 4,939 | 13,969 | +0.33 | |||||||||
| 3,000 | 30,000 | 6,303,000 | 1,254 | 7,408 | 21,338 | +0.34 | |||||||||
| 4,000 | 40,000 | 8,404,000 | 1,398 | 9,878 | 28,724 | ||||||||||
| 5,000 | 50,000 | 10,505,000 | 12,347 | 36,255 | +0.35 | ||||||||||
| 8905 | イオンモール | 2021/02/24 | ○ | △ | 1,908 | 100 | 3,000 | 190,800 | 11 | 263 | 224 | 2,513 (2,776) | +1.32 (+1.45) | - | イオンギフトカード |
| 500 | 5,000 | 954,000 | 843 | 1,121 | 3,036 (3,879) | +0.32 (+0.41) | |||||||||
| 1,000 | 10,000 | 1,908,000 | 916 | 2,243 | 6,841 | +0.36 | |||||||||
| 12,000 | 8,841 | +0.46 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,816,000 | 1,063 | 4,485 | 8,452 | +0.22 | |||||||||
| 3,000 | 16,000 | 5,724,000 | 1,209 | 6,728 | 8,063 | +0.14 | |||||||||
| 5,000 | 20,000 | 9,540,000 | 1,398 | 11,213 | 7,389 | +0.08 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2021/02/24 | ○ | △ | 298,300 | 1 | - | 298,300 | 11 | 419 | 351 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9275 | ナルミヤ・インターナショナル | 2021/02/24 | ○ | - | 973 | 100 | 10,000 | 97,300 | 11 | 198 | 114 | 9,688 (9,886) | +9.96 (+10.16) | - | 割引券(10%、アパレル) |
| 300 | 30,000 | 291,900 | 418 | 343 | 29,239 (29,657) | +10.02 (+10.16) | |||||||||
| 1,000 | 50,000 | 973,000 | 845 | 1,144 | 48,011 (48,856) | +4.93 (+5.02) | |||||||||
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2021/02/24 | ○ | - | 1,954 | 100 | 5,470 | 195,400 | 11 | 263 | 230 | 4,977 (5,240) | +2.55 (+2.68) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 977,000 | 845 | 1,148 | 5,977 (6,822) | +0.61 (+0.70) | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,172,400 | 860 | 1,378 | 8,232 | +0.70 | |||||||||
| 700 | 12,970 | 1,367,800 | 875 | 1,608 | 10,487 | +0.77 | |||||||||
| 800 | 14,470 | 1,563,200 | 890 | 1,837 | 11,743 | +0.75 | |||||||||
| 900 | 15,470 | 1,758,600 | 905 | 2,067 | 12,498 | +0.71 | |||||||||
| 1,000 | 43,580 | 1,954,000 | 920 | 2,297 | 40,363 | +2.07 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 61,080 | 3,908,000 | 1,070 | 4,593 | 55,417 | +1.42 | |||||||||
| 3,000 | 66,080 | 5,862,000 | 1,220 | 6,890 | 57,970 | +0.99 | |||||||||
| 4,000 | 71,080 | 7,816,000 | 1,370 | 9,186 | 60,524 | +0.77 | |||||||||
| 5,000 | 76,080 | 9,770,000 | 1,398 | 11,483 | 63,199 | +0.65 | |||||||||
| 10,000 | 81,080 | 19,540,000 | 22,966 | 56,716 | +0.29 | ||||||||||
| 500 | 8,220 | 977,000 | 845 | 1,148 | 6,227 (7,072) | +0.64 (+0.72) | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,172,400 | 860 | 1,378 | 8,732 | +0.74 | |||||||||
| 700 | 13,720 | 1,367,800 | 875 | 1,608 | 11,237 | +0.82 | |||||||||
| 800 | 15,370 | 1,563,200 | 890 | 1,837 | 12,643 | +0.81 | |||||||||
| 900 | 16,470 | 1,758,600 | 905 | 2,067 | 13,498 | +0.77 | |||||||||
| 1,000 | 44,830 | 1,954,000 | 920 | 2,297 | 41,613 | +2.13 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 64,080 | 3,908,000 | 1,070 | 4,593 | 58,417 | +1.49 | |||||||||
| 3,000 | 69,580 | 5,862,000 | 1,220 | 6,890 | 61,470 | +1.05 | |||||||||
| 4,000 | 75,080 | 7,816,000 | 1,370 | 9,186 | 64,524 | +0.83 | |||||||||
| 5,000 | 80,580 | 9,770,000 | 1,398 | 11,483 | 67,699 | +0.69 | |||||||||
| 10,000 | 86,080 | 19,540,000 | 22,966 | 61,716 | +0.32 | ||||||||||
| 9601 | 松竹 | 2021/02/24 | ○ | △ | 15,340 | 100 | 14,400 | 1,534,000 | 11 | 888 | 1,803 | 11,709 | +0.76 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 3,068,000 | 1,005 | 3,606 | 24,189 | +0.79 | |||||||||
| 300 | 36,000 | 4,602,000 | 1,123 | 5,409 | 29,468 | +0.64 | |||||||||
| 500 | 50,400 | 7,670,000 | 1,358 | 9,015 | 40,027 | +0.52 | |||||||||
| 800 | 72,000 | 12,272,000 | 1,398 | 14,424 | 56,178 | +0.46 | |||||||||
| 1,000 | 86,400 | 15,340,000 | 18,030 | 66,972 | +0.44 | ||||||||||
| 9602 | 東宝 | 2021/02/24 | ○ | △ | 4,255 | 100 | 1,800 | 425,500 | 11 | 429 | 500 | 871 (1,300) | +0.20 (+0.31) | - | 映画招待券 |
| 500 | 5,400 | 2,127,500 | 933 | 2,501 | 1,966 | +0.09 | |||||||||
| 1,000 | 9,000 | 4,255,000 | 1,096 | 5,001 | 2,903 | +0.07 | |||||||||
| 2,000 | 18,000 | 8,510,000 | 1,398 | 10,002 | 6,600 | +0.08 | |||||||||
| 3,000 | 27,000 | 12,765,000 | 15,003 | 10,599 | |||||||||||
| 5,000 | 32,400 | 21,275,000 | 25,005 | 5,997 | +0.03 | ||||||||||
| 10,000 | 36,000 | 42,550,000 | 1,455 | 50,011 | -15,466 | -0.04 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2021/02/24 | ○ | △ | 3,575 | 100 | 500 | 357,500 | 11 | 423 | 420 | -343 (80) | -0.10 (+0.02) | - | 図書カード |
| 1,000 | 1,000 | 3,575,000 | 1,044 | 4,202 | -4,246 | -0.12 | |||||||||
| 10,000 | 5,000 | 35,750,000 | 1,455 | 42,018 | -38,473 | -0.11 | |||||||||
| 9787 | イオンディライト | 2021/02/24 | ○ | △ | 3,205 | 100 | 2,000 | 320,500 | 11 | 421 | 377 | 1,202 (1,623) | +0.38 (+0.51) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,205,000 | 1,016 | 3,767 | -783 | -0.02 | |||||||||
| 5,000 | 6,000 | 16,025,000 | 1,398 | 18,835 | -14,233 | -0.09 | |||||||||
| 10,000 | 8,000 | 32,050,000 | 1,455 | 37,670 | -31,125 | -0.10 | |||||||||
| 9843 | ニトリホールディングス | 2021/02/17 | ○ | ○ | 21,170 | 100 | 50,000 | 2,117,000 | 4 | 932 | 905 | 48,163 | +2.28 | - | 割引券(10%)5枚 |
| 100,000 | 98,163 | +4.64 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 10,585,000 | 1,398 | 4,524 | 144,078 | +1.36 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2021/02/24 | ○ | △ | 2,207 | 100 | 3,000 | 220,700 | 11 | 413 | 259 | 2,328 (2,741) | +1.05 (+1.24) | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,207,000 | 939 | 2,594 | 2,467 | +0.11 | |||||||||
| 2,000 | 12,000 | 4,414,000 | 1,109 | 5,188 | 5,703 | +0.13 | |||||||||
| 9946 | ミニストップ | 2021/02/24 | ○ | △ | 1,465 | 100 | 1,175 | 146,500 | 11 | 263 | 172 | 740 (1,003) | +0.51 (+0.68) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 293,000 | 418 | 344 | 713 (1,131) | +0.24 (+0.39) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,465,000 | 882 | 1,722 | 2,396 | +0.16 | |||||||||
| 9948 | アークス | 2021/02/24 | ○ | △ | 2,450 | 100 | 2,000 | 245,000 | 11 | 415 | 288 | 1,297 (1,712) | +0.53 (+0.70) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,225,000 | 864 | 1,440 | 696 | +0.06 | |||||||||
| 1,000 | 7,000 | 2,450,000 | 958 | 2,880 | 3,162 | +0.13 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 12,250,000 | 1,398 | 14,398 | -7,296 | -0.06 | |||||||||
| 9974 | ベルク | 2021/02/24 | ○ | △ | 5,880 | 100 | 1,000 | 588,000 | 11 | 815 | 691 | -506 (309) | -0.09 (+0.05) | - | JCBギフトカード |
| 500 | 2,000 | 2,940,000 | 996 | 3,456 | -2,452 | -0.08 | |||||||||
| 1,000 | 3,000 | 5,880,000 | 1,221 | 6,911 | -5,132 | -0.09 | |||||||||
| 3,000 | 4,000 | 17,640,000 | 1,398 | 20,733 | -18,131 | -0.10 | |||||||||
| 5,000 | 5,000 | 29,400,000 | 34,555 | -30,953 | -0.11 | ||||||||||
| 9982 | タキヒヨー | 2021/02/24 | ○ | △ | 1,980 | 200 | - | 396,000 | 11 | 426 | 465 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2021/02/24 | ○ | - | 1,738 | 100 | 2,000 | 173,800 | 11 | 263 | 204 | 1,533 (1,796) | +0.88 (+1.03) | 0.5 | 割引券(10%、スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,738,000 | 903 | 2,043 | 2,054 | +0.12 | |||||||||
| 3,000 | 10,000 | 5,214,000 | 1,170 | 6,128 | 2,702 | +0.05 | |||||||||
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2021/2/17に約定するとフライングクロス
- ○:2021/2/17に約定すると現渡しで決済可
- -:2021/2/17に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
