2022/2/3 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/4に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,500 | 100 | - | 350,000 | 22 | 423 | 823 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,750,000 | 904 | 4,114 | -2,018 | -0.12 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 7,000,000 | 1,307 | 16,455 | -7,762 | -0.11 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 267 | 1 | - | 267 | 22 | 154 | 1 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,380 | 100 | 500 | 338,000 | 22 | 422 | 795 | -717 (-295) | -0.21 (-0.09) | - | クオカード |
| 500 | 1,000 | 1,690,000 | 900 | 3,973 | -3,873 | -0.23 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,105 | 100 | 2,000 | 410,500 | 22 | 427 | 965 | 608 (1,035) | +0.15 (+0.25) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,052,500 | 927 | 4,825 | -752 | -0.04 | |||||||||
| 1,000 | 10,000 | 4,105,000 | 1,085 | 9,650 | -735 | -0.02 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,738 | 100 | 3,000 | 173,800 | 22 | 263 | 409 | 2,328 (2,591) | +1.34 (+1.49) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,738,000 | 903 | 4,085 | 5,012 | +0.29 | |||||||||
| 10,000 | 20,000 | 17,380,000 | 1,398 | 40,855 | -22,253 | -0.13 | |||||||||
| 100 | 5,000 | 173,800 | 263 | 409 | 4,328 (4,591) | +2.49 (+2.64) | 2 | ||||||||
| 1,000 | 12,000 | 1,738,000 | 903 | 4,085 | 7,012 | +0.40 | |||||||||
| 10,000 | 22,000 | 17,380,000 | 1,398 | 40,855 | -20,253 | -0.12 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 376 | 100 | 4,000 | 37,600 | 22 | 154 | 88 | 3,758 (3,912) | +9.99 (+10.40) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 75,200 | 198 | 177 | 5,625 (5,823) | +7.48 (+7.74) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,665 | 100 | 30,000 | 166,500 | 22 | 263 | 391 | 29,346 (29,609) | +17.63 (+17.78) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 333,000 | 422 | 783 | 58,795 (59,217) | +17.66 (+17.78) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 832,500 | 834 | 1,957 | 87,209 (88,043) | +10.48 (+10.58) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,665,000 | 898 | 3,914 | 145,188 | +8.72 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,815 | 100 | 1,000 | 281,500 | 22 | 418 | 662 | -80 (338) | -0.03 (+0.12) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,407,500 | 878 | 3,309 | 813 | +0.06 | |||||||||
| 1,000 | 10,000 | 2,815,000 | 986 | 6,617 | 2,397 | +0.09 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,274 | 100 | 3,000 | 227,400 | 22 | 413 | 535 | 2,052 (2,465) | +0.90 (+1.08) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,137,000 | 857 | 2,673 | 5,470 | +0.48 | |||||||||
| 1,000 | 18,000 | 2,274,000 | 944 | 5,345 | 11,711 | +0.51 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 512 | 300 | 800 | 153,600 | 22 | 263 | 361 | 176 (439) | +0.11 (+0.29) | - | 自社製品(食品) |
| 500 | 1,500 | 256,000 | 416 | 602 | 482 (898) | +0.19 (+0.35) | |||||||||
| 2,500 | 4,000 | 1,280,000 | 868 | 3,009 | 123 | +0.01 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,899 | 100 | 1,000 | 189,900 | 22 | 263 | 446 | 291 (554) | +0.15 (+0.29) | - | クオカード |
| 1,000 | 5,000 | 1,899,000 | 916 | 4,464 | -380 | -0.02 | |||||||||
| 100 | 2,000 | 189,900 | 263 | 446 | 1,291 (1,554) | +0.68 (+0.82) | 3 | ||||||||
| 1,000 | 8,000 | 1,899,000 | 916 | 4,464 | 2,620 | +0.14 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,608 | 100 | 1,500 | 160,800 | 22 | 263 | 378 | 859 (1,122) | +0.53 (+0.70) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 229 | 100 | 4,422 | 22,900 | 22 | 154 | 54 | 4,214 (4,368) | +18.40 (+19.07) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 598 | 100 | 1,000 | 59,800 | 22 | 198 | 141 | 661 (859) | +1.11 (+1.44) | - | 飲食券(パブ) |
| 300 | 3,000 | 179,400 | 263 | 422 | 2,315 (2,578) | +1.29 (+1.44) | |||||||||
| 500 | 5,000 | 299,000 | 419 | 703 | 3,878 (4,297) | +1.30 (+1.44) | |||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,006 | 100 | 2,000 | 100,600 | 22 | 263 | 236 | 1,501 (1,764) | +1.49 (+1.75) | - | 買物券(電器店) |
| 500 | 3,000 | 503,000 | 809 | 1,182 | 1,009 (1,818) | +0.20 (+0.36) | |||||||||
| 1,000 | 5,000 | 1,006,000 | 847 | 2,365 | 1,788 | +0.18 | |||||||||
| 10,000 | 25,000 | 10,060,000 | 1,398 | 23,648 | -46 | -0.00 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,115 | 100 | 500 | 111,500 | 22 | 263 | 262 | -25 (238) | -0.02 (+0.21) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 557,500 | 813 | 1,311 | -1,124 (-311) | -0.20 (-0.06) | |||||||||
| 1,000 | 2,000 | 1,115,000 | 856 | 2,621 | -1,477 | -0.13 | |||||||||
| 100 | 111,500 | 263 | 262 | 1,475 (1,738) | +1.32 (+1.56) | 3 | |||||||||
| 500 | 3,000 | 557,500 | 813 | 1,311 | 876 (1,689) | +0.16 (+0.30) | |||||||||
| 1,000 | 5,000 | 1,115,000 | 856 | 2,621 | 1,523 | +0.14 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,070 | 100 | 54,000 | 107,000 | 22 | 263 | 252 | 53,485 (53,748) | +49.99 (+50.23) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 535,000 | 811 | 1,258 | 101,931 (102,742) | +19.05 (+19.20) | |||||||||
| 1,000 | 204,000 | 1,070,000 | 852 | 2,515 | 200,633 | +18.75 | |||||||||
| 2,000 | 304,000 | 2,140,000 | 934 | 5,030 | 298,036 | +13.93 | |||||||||
| 3,000 | 404,000 | 3,210,000 | 1,016 | 7,546 | 395,438 | +12.32 | |||||||||
| 4,000 | 504,000 | 4,280,000 | 1,098 | 10,061 | 492,841 | +11.51 | |||||||||
| 100 | 154,000 | 107,000 | 263 | 252 | 153,485 (153,748) | +143.44 (+143.69) | 3 | ||||||||
| 500 | 204,000 | 535,000 | 811 | 1,258 | 201,931 (202,742) | +37.74 (+37.90) | |||||||||
| 1,000 | 304,000 | 1,070,000 | 852 | 2,515 | 300,633 | +28.10 | |||||||||
| 2,000 | 404,000 | 2,140,000 | 934 | 5,030 | 398,036 | +18.60 | |||||||||
| 3,000 | 504,000 | 3,210,000 | 1,016 | 7,546 | 495,438 | +15.43 | |||||||||
| 4,000 | 604,000 | 4,280,000 | 1,098 | 10,061 | 592,841 | +13.85 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | △ | 1,577 | 100 | 1,000 | 157,700 | 22 | 263 | 371 | 366 (629) | +0.23 (+0.40) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 473,100 | 432 | 1,112 | 1,456 (1,888) | +0.31 (+0.40) | |||||||||
| 500 | 5,000 | 788,500 | 830 | 1,854 | 2,316 (3,146) | +0.29 (+0.40) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | ○ | 917 | 100 | 1,000 | 91,700 | 22 | 198 | 216 | 586 (784) | +0.64 (+0.85) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 183,400 | 263 | 431 | 1,306 (1,569) | +0.71 (+0.86) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,075 | 100 | 3,000 | 307,500 | 22 | 420 | 723 | 1,857 (2,277) | +0.60 (+0.74) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,537,500 | 888 | 3,614 | 498 | +0.03 | |||||||||
| 1,000 | 10,000 | 3,075,000 | 1,006 | 7,228 | 1,766 | +0.06 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,391 | 100 | 4,000 | 139,100 | 22 | 263 | 327 | 3,410 (3,673) | +2.45 (+2.64) | - | 食事券 |
| 500 | 10,000 | 695,500 | 823 | 1,635 | 7,542 (8,365) | +1.08 (+1.20) | |||||||||
| 1,000 | 20,000 | 1,391,000 | 877 | 3,270 | 15,853 | +1.14 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,081 | 100 | 3,000 | 108,100 | 22 | 263 | 254 | 2,483 (2,746) | +2.30 (+2.54) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 540,500 | 811 | 1,271 | 3,918 (4,729) | +0.72 (+0.87) | |||||||||
| 1,000 | 10,000 | 1,081,000 | 853 | 2,541 | 6,606 | +0.61 | |||||||||
| 2,000 | 15,000 | 2,162,000 | 936 | 5,082 | 8,982 | +0.42 | |||||||||
| 3,000 | 18,000 | 3,243,000 | 1,019 | 7,623 | 9,358 | +0.29 | |||||||||
| 5,000 | 30,000 | 5,405,000 | 1,185 | 12,705 | 16,110 | +0.30 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,425 | 100 | 4,000 | 142,500 | 14 | 263 | 213 | 3,524 (3,787) | +2.47 (+2.66) | - | 買物券(自転車) |
| 500 | 10,000 | 712,500 | 825 | 1,066 | 8,109 (8,934) | +1.14 (+1.25) | |||||||||
| 1,000 | 20,000 | 1,425,000 | 879 | 2,132 | 16,989 | +1.19 | |||||||||
| 5,000 | 40,000 | 7,125,000 | 1,317 | 10,658 | 28,025 | +0.39 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 737 | 100 | 2,000 | 73,700 | 22 | 198 | 173 | 1,629 (1,827) | +2.21 (+2.48) | - | 食事券 |
| 200 | 4,000 | 147,400 | 263 | 346 | 3,391 (3,654) | +2.30 (+2.48) | |||||||||
| 400 | 6,000 | 294,800 | 419 | 693 | 4,888 (5,307) | +1.66 (+1.80) | |||||||||
| 600 | 8,000 | 442,200 | 430 | 1,039 | 6,531 (6,961) | +1.48 (+1.57) | |||||||||
| 1,000 | 10,000 | 737,000 | 827 | 1,732 | 7,441 (8,268) | +1.01 (+1.12) | |||||||||
| 3,000 | 16,000 | 2,211,000 | 940 | 5,197 | 9,863 | +0.45 | |||||||||
| 6,000 | 24,000 | 4,422,000 | 1,109 | 10,395 | 12,496 | +0.28 | |||||||||
| 9,000 | 30,000 | 6,633,000 | 1,279 | 15,592 | 13,129 | +0.20 | |||||||||
| 400 | 8,000 | 294,800 | 419 | 693 | 6,888 (7,307) | +2.34 (+2.48) | 1 | ||||||||
| 600 | 10,000 | 442,200 | 430 | 1,039 | 8,531 (8,961) | +1.93 (+2.03) | |||||||||
| 1,000 | 12,000 | 737,000 | 827 | 1,732 | 9,441 (10,268) | +1.28 (+1.39) | |||||||||
| 3,000 | 20,000 | 2,211,000 | 940 | 5,197 | 13,863 | +0.63 | |||||||||
| 6,000 | 30,000 | 4,422,000 | 1,109 | 10,395 | 18,496 | +0.42 | |||||||||
| 9,000 | 39,000 | 6,633,000 | 1,279 | 15,592 | 22,129 | +0.33 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 117,700 | 10 | 2,500 | 1,177,000 | 22 | 860 | 2,767 | -1,127 | -0.10 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,132 | 100 | 1,000 | 213,200 | 22 | 412 | 501 | 87 (499) | +0.04 (+0.23) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,087 (1,499) | +0.51 (+0.70) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,085 | 100 | 1,000 | 108,500 | 22 | 263 | 255 | 482 (745) | +0.44 (+0.69) | - | JCBギフトカード |
| 500 | 3,000 | 542,500 | 812 | 1,275 | 913 (1,725) | +0.17 (+0.32) | |||||||||
| 1,000 | 5,000 | 1,085,000 | 853 | 2,550 | 1,597 | +0.15 | |||||||||
| 3,000 | 10,000 | 3,255,000 | 1,020 | 7,651 | 1,329 | +0.04 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 894 | 100 | 2,000 | 89,400 | 22 | 198 | 210 | 1,592 (1,790) | +1.78 (+2.00) | - | 買物券(アパレル) |
| 500 | 4,000 | 447,000 | 430 | 1,051 | 2,519 (2,949) | +0.56 (+0.66) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 325 | 100 | 80,000 | 32,500 | 22 | 154 | 76 | 79,770 (79,924) | +245.45 (+245.92) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 162,500 | 263 | 382 | 159,355 (159,618) | +98.06 (+98.23) | |||||||||
| 1,000 | 240,000 | 325,000 | 421 | 764 | 238,815 (239,236) | +73.48 (+73.61) | |||||||||
| 100 | 160,000 | 32,500 | 154 | 76 | 159,770 (159,924) | +491.60 (+492.07) | 3 | ||||||||
| 500 | 240,000 | 162,500 | 263 | 382 | 239,355 (239,618) | +147.30 (+147.46) | |||||||||
| 1,000 | 320,000 | 325,000 | 421 | 764 | 318,815 (319,236) | +98.10 (+98.23) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,501 | 100 | 1,000 | 150,100 | 22 | 263 | 353 | 384 (647) | +0.26 (+0.43) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,068 | 100 | 2,000 | 206,800 | 22 | 412 | 486 | 1,102 (1,514) | +0.53 (+0.73) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 413,600 | 428 | 972 | 2,600 (3,028) | +0.63 (+0.73) | |||||||||
| 300 | 6,000 | 620,400 | 818 | 1,458 | 3,724 (4,542) | +0.60 (+0.73) | |||||||||
| 1,000 | 10,000 | 2,068,000 | 929 | 4,861 | 4,210 | +0.20 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | ○ | 618 | 100 | 1,500 | 61,800 | 22 | 198 | 145 | 1,157 (1,355) | +1.87 (+2.19) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,075 | 300 | 1,000 | 622,500 | 22 | 818 | 1,463 | -1,281 (-463) | -0.21 (-0.07) | - | クオカード |
| 1,000 | 3,000 | 2,075,000 | 929 | 4,878 | -2,807 | -0.14 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,750,000 | 1,398 | 48,777 | -45,175 | -0.22 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,037 | 300 | 1,500 | 311,100 | 22 | 420 | 731 | 349 (769) | +0.11 (+0.25) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 414,800 | 428 | 975 | 597 (1,025) | +0.14 (+0.25) | |||||||||
| 500 | 2,500 | 518,500 | 810 | 1,219 | 471 (1,281) | +0.09 (+0.25) | |||||||||
| 600 | 3,000 | 622,200 | 818 | 1,463 | 719 (1,537) | +0.12 (+0.25) | |||||||||
| 700 | 3,500 | 725,900 | 826 | 1,706 | 968 (1,794) | +0.13 (+0.25) | |||||||||
| 800 | 4,000 | 829,600 | 834 | 1,950 | 1,216 (2,050) | +0.15 (+0.25) | |||||||||
| 900 | 4,500 | 933,300 | 842 | 2,194 | 1,464 (2,306) | +0.16 (+0.25) | |||||||||
| 1,000 | 5,000 | 1,037,000 | 850 | 2,438 | 1,712 | +0.17 | |||||||||
| 2,000 | 12,500 | 2,074,000 | 929 | 4,875 | 6,696 | +0.32 | |||||||||
| 3,000 | 20,000 | 3,111,000 | 1,009 | 7,313 | 11,678 | +0.38 | |||||||||
| 300 | 1,650 | 311,100 | 420 | 731 | 499 (919) | +0.16 (+0.30) | 1 | ||||||||
| 400 | 2,200 | 414,800 | 428 | 975 | 797 (1,225) | +0.19 (+0.30) | |||||||||
| 500 | 2,750 | 518,500 | 810 | 1,219 | 721 (1,531) | +0.14 (+0.30) | |||||||||
| 600 | 3,300 | 622,200 | 818 | 1,463 | 1,019 (1,837) | +0.16 (+0.30) | |||||||||
| 700 | 3,850 | 725,900 | 826 | 1,706 | 1,318 (2,144) | +0.18 (+0.30) | |||||||||
| 800 | 4,400 | 829,600 | 834 | 1,950 | 1,616 (2,450) | +0.19 (+0.30) | |||||||||
| 900 | 4,950 | 933,300 | 842 | 2,194 | 1,914 (2,756) | +0.21 (+0.30) | |||||||||
| 1,000 | 5,500 | 1,037,000 | 850 | 2,438 | 2,212 | +0.21 | |||||||||
| 2,000 | 13,750 | 2,074,000 | 929 | 4,875 | 7,946 | +0.38 | |||||||||
| 3,000 | 22,000 | 3,111,000 | 1,009 | 7,313 | 13,678 | +0.44 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | △ | 595 | 500 | 1,000 | 297,500 | 22 | 419 | 699 | -118 (301) | -0.04 (+0.10) | - | クオカード |
| 1,000 | 5,000 | 595,000 | 816 | 1,399 | 2,785 (3,601) | +0.47 (+0.61) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,136 | 100 | 2,500 | 113,600 | 22 | 263 | 267 | 1,970 (2,233) | +1.73 (+1.97) | - | 割引券(10%) |
| 500 | 5,000 | 568,000 | 814 | 1,335 | 2,851 (3,665) | +0.50 (+0.65) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,272,000 | 944 | 5,341 | 3,715 | +0.16 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,004 | 100 | 1,000 | 100,400 | 22 | 263 | 236 | 501 (764) | +0.50 (+0.76) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 502,000 | 809 | 1,180 | 1,011 (1,820) | +0.20 (+0.36) | nan | ||||||||
| 2,000 | 6,000 | 2,008,000 | 924 | 4,720 | 356 | +0.02 | nan | ||||||||
| 5,000 | 15,000 | 5,020,000 | 1,155 | 11,800 | 2,045 | +0.04 | nan | ||||||||
| 10,000 | 30,000 | 10,040,000 | 1,398 | 23,601 | 5,001 | +0.05 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,525 | 100 | 1,000 | 352,500 | 22 | 423 | 829 | -252 (171) | -0.07 (+0.05) | - | 自社商品券 |
| 200 | 2,000 | 705,000 | 824 | 1,657 | -481 (343) | ||||||||||
| 300 | 3,000 | 1,057,500 | 851 | 2,486 | -337 | -0.03 | |||||||||
| 400 | 4,000 | 1,410,000 | 878 | 3,314 | -192 | -0.01 | |||||||||
| 500 | 5,000 | 1,762,500 | 905 | 4,143 | -48 | -0.00 | |||||||||
| 600 | 6,000 | 2,115,000 | 932 | 4,972 | 96 | +0.00 | |||||||||
| 700 | 7,000 | 2,467,500 | 959 | 5,800 | 241 | +0.01 | |||||||||
| 800 | 8,000 | 2,820,000 | 986 | 6,629 | 385 | ||||||||||
| 900 | 9,000 | 3,172,500 | 1,013 | 7,458 | 529 | +0.02 | |||||||||
| 1,000 | 10,000 | 3,525,000 | 1,040 | 8,286 | 674 | ||||||||||
| 300 | 4,000 | 1,057,500 | 851 | 2,486 | 663 | +0.06 | 3 | ||||||||
| 400 | 5,000 | 1,410,000 | 878 | 3,314 | 808 | ||||||||||
| 500 | 6,000 | 1,762,500 | 905 | 4,143 | 952 | +0.05 | |||||||||
| 600 | 7,000 | 2,115,000 | 932 | 4,972 | 1,096 | ||||||||||
| 700 | 8,000 | 2,467,500 | 959 | 5,800 | 1,241 | ||||||||||
| 800 | 9,000 | 2,820,000 | 986 | 6,629 | 1,385 | ||||||||||
| 900 | 10,000 | 3,172,500 | 1,013 | 7,458 | 1,529 | ||||||||||
| 1,000 | 13,000 | 3,525,000 | 1,040 | 8,286 | 3,674 | +0.10 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,072 | 100 | 3,000 | 207,200 | 22 | 412 | 487 | 2,101 (2,513) | +1.01 (+1.21) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,072,000 | 929 | 4,871 | 4,200 | +0.20 | |||||||||
| 10,000 | 20,000 | 20,720,000 | 1,398 | 48,706 | -30,104 | -0.15 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | △ | 1,504 | 100 | 1,000 | 150,400 | 14 | 263 | 225 | 512 (775) | +0.34 (+0.52) | - | 買物カード |
| 500 | 3,000 | 752,000 | 828 | 1,125 | 1,047 (1,875) | +0.14 (+0.25) | |||||||||
| 1,000 | 5,000 | 1,504,000 | 885 | 2,250 | 1,865 | +0.12 | |||||||||
| 100 | 1,500 | 150,400 | 263 | 225 | 1,012 (1,275) | +0.67 (+0.85) | 3 | ||||||||
| 500 | 4,000 | 752,000 | 828 | 1,125 | 2,047 (2,875) | +0.27 (+0.38) | |||||||||
| 1,000 | 8,000 | 1,504,000 | 885 | 2,250 | 4,865 | +0.32 | |||||||||
| 3,000 | 9,000 | 4,512,000 | 1,116 | 6,749 | 1,135 | +0.03 | |||||||||
| 5,000 | 10,000 | 7,520,000 | 1,347 | 11,249 | -2,596 | -0.03 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,704 | 100 | 1,000 | 170,400 | 22 | 263 | 401 | 336 (599) | +0.20 (+0.35) | - | 買物券またはお米券 |
| 500 | 5,000 | 852,000 | 835 | 2,003 | 2,162 (2,997) | +0.25 (+0.35) | |||||||||
| 1,000 | 10,000 | 1,704,000 | 901 | 4,006 | 5,093 | +0.30 | |||||||||
| 500 | 6,000 | 852,000 | 835 | 2,003 | 3,162 (3,997) | +0.37 (+0.47) | 3 | ||||||||
| 1,000 | 12,000 | 1,704,000 | 901 | 4,006 | 7,093 | +0.42 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,645 | 100 | 1,000 | 464,500 | 22 | 432 | 1,092 | -524 (-92) | -0.11 (-0.02) | - | 株主優待券(カレー) |
| 200 | 2,000 | 929,000 | 841 | 2,184 | -1,025 (-184) | ||||||||||
| 1,000 | 6,000 | 4,645,000 | 1,126 | 10,919 | -6,045 | -0.13 | |||||||||
| 2,000 | 12,000 | 9,290,000 | 1,398 | 21,838 | -11,236 | -0.12 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,680 | 100 | 3,000 | 668,000 | 22 | 821 | 1,570 | 609 (1,430) | +0.09 (+0.21) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,680,000 | 1,282 | 15,703 | -11,985 | -0.18 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,359 | 100 | 2,000 | 235,900 | 22 | 414 | 555 | 1,031 (1,445) | +0.44 (+0.61) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,359,000 | 951 | 5,545 | -3,496 | -0.15 | |||||||||
| 3,000 | 5,000 | 7,077,000 | 1,313 | 16,636 | -12,949 | -0.18 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,712 | 100 | 1,000 | 171,200 | 22 | 263 | 402 | 335 (598) | +0.20 (+0.35) | - | クオカード |
| 200 | 2,000 | 342,400 | 422 | 805 | 773 (1,195) | +0.23 (+0.35) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,091 | 500 | 5,000 | 545,500 | 22 | 812 | 1,282 | 2,906 (3,718) | +0.53 (+0.68) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,768 | 100 | 2,000 | 176,800 | 22 | 263 | 416 | 1,321 (1,584) | +0.75 (+0.90) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 884,000 | 838 | 2,078 | 2,084 (2,922) | +0.24 (+0.33) | |||||||||
| 1,000 | 8,000 | 1,768,000 | 906 | 4,156 | 2,938 | +0.17 | |||||||||
| 3,000 | 12,000 | 5,304,000 | 1,177 | 12,468 | -1,645 | -0.03 | |||||||||
| 5,000 | 15,000 | 8,840,000 | 1,398 | 20,780 | -7,178 | -0.08 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 886 | 100 | - | 88,600 | 22 | 198 | 208 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | △ | 293 | 100 | - | 29,300 | 22 | 154 | 69 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 293,000 | 418 | 689 | 1,893 (2,311) | +0.65 (+0.79) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,465,000 | 882 | 3,444 | 5,674 | +0.39 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,238 | 100 | 1,000 | 123,800 | 22 | 263 | 291 | 446 (709) | +0.36 (+0.57) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 619,000 | 817 | 1,455 | -272 (545) | -0.04 (+0.09) | |||||||||
| 1,000 | 5,000 | 1,238,000 | 865 | 2,910 | 1,225 | +0.10 | |||||||||
| 2,000 | 10,000 | 2,476,000 | 960 | 5,820 | 3,220 | +0.13 | |||||||||
| 3,000 | 15,000 | 3,714,000 | 1,055 | 8,730 | 5,215 | +0.14 | |||||||||
| 4,000 | 20,000 | 4,952,000 | 1,150 | 11,641 | 7,209 | +0.15 | |||||||||
| 5,000 | 25,000 | 6,190,000 | 1,245 | 14,551 | 9,204 | ||||||||||
| 1,000 | 7,000 | 1,238,000 | 865 | 2,910 | 3,225 | +0.26 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,476,000 | 960 | 5,820 | 5,220 | +0.21 | |||||||||
| 3,000 | 18,000 | 3,714,000 | 1,055 | 8,730 | 8,215 | +0.22 | |||||||||
| 4,000 | 23,000 | 4,952,000 | 1,150 | 11,641 | 10,209 | +0.21 | |||||||||
| 5,000 | 28,000 | 6,190,000 | 1,245 | 14,551 | 12,204 | +0.20 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 865 | 1,000 | - | 865,000 | 22 | 836 | 2,033 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 941 | 50 | - | 47,050 | 22 | 154 | 111 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 94,100 | 198 | 221 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 470,500 | 432 | 1,106 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 941,000 | 842 | 2,212 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,705,000 | 1,131 | 11,060 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 767 | 100 | - | 76,700 | 22 | 198 | 180 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,759 | 100 | 5,000 | 275,900 | 22 | 417 | 649 | 3,934 (4,351) | +1.43 (+1.58) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,379,500 | 876 | 3,243 | 5,881 | +0.43 | |||||||||
| 1,000 | 20,000 | 2,759,000 | 982 | 6,486 | 12,532 | +0.45 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,241 | 100 | 1,650 | 224,100 | 22 | 413 | 527 | 710 (1,123) | +0.32 (+0.50) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 672,300 | 822 | 1,580 | 1,448 (2,270) | +0.22 (+0.34) | |||||||||
| 500 | 6,600 | 1,120,500 | 856 | 2,634 | 3,110 | +0.28 | |||||||||
| 1,000 | 13,750 | 2,241,000 | 942 | 5,268 | 7,540 | +0.34 | |||||||||
| 2,000 | 27,500 | 4,482,000 | 1,114 | 10,536 | 15,850 | +0.35 | |||||||||
| 100 | 2,750 | 224,100 | 413 | 527 | 1,810 (2,223) | +0.81 (+0.99) | 3 | ||||||||
| 300 | 4,950 | 672,300 | 822 | 1,580 | 2,548 (3,370) | +0.38 (+0.50) | |||||||||
| 500 | 7,700 | 1,120,500 | 856 | 2,634 | 4,210 | +0.38 | |||||||||
| 1,000 | 15,950 | 2,241,000 | 942 | 5,268 | 9,740 | +0.43 | |||||||||
| 2,000 | 29,700 | 4,482,000 | 1,114 | 10,536 | 18,050 | +0.40 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | ○ | 931 | 100 | 500 | 93,100 | 14 | 198 | 139 | 163 (361) | +0.18 (+0.39) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 931,000 | 841 | 1,393 | 766 (1,607) | +0.08 (+0.17) | |||||||||
| 2,000 | 5,000 | 1,862,000 | 913 | 2,785 | 1,302 | +0.07 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,510 | 100 | 2,000 | 1,051,000 | 14 | 851 | 1,572 | -423 | -0.04 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,510,000 | 1,398 | 15,722 | -13,120 | -0.12 | |||||||||
| 3,000 | 6,000 | 31,530,000 | 1,455 | 47,165 | -42,620 | -0.14 | |||||||||
| 5,000 | 10,000 | 52,550,000 | 78,609 | -70,064 | -0.13 | ||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,125 | 100 | 30,000 | 112,500 | 22 | 263 | 264 | 29,473 (29,736) | +26.20 (+26.43) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 562,500 | 813 | 1,322 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 715 | 100 | - | 71,500 | 22 | 198 | 168 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,640 | 100 | 300,000 | 264,000 | 22 | 416 | 621 | 298,963 (299,379) | +113.24 (+113.40) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,661 | 100 | 30,000 | 266,100 | 22 | 416 | 626 | 28,958 (29,374) | +10.88 (+11.04) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,330,500 | 872 | 3,128 | 36,000 | +2.71 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,661,000 | 974 | 6,255 | 42,771 | +1.61 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,983,000 | 1,382 | 18,766 | 49,852 | +0.62 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,661,000 | 974 | 6,255 | 44,771 | +1.68 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,322,000 | 1,178 | 12,510 | 40,312 | +0.76 | |||||||||
| 3,000 | 76,000 | 7,983,000 | 1,382 | 18,766 | 55,852 | +0.70 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,305,000 | 1,398 | 31,276 | 47,326 | +0.36 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,230 | 100 | 2,000 | 323,000 | 22 | 421 | 759 | 820 (1,241) | +0.25 (+0.38) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 646,000 | 820 | 1,519 | 661 (1,481) | +0.10 (+0.23) | |||||||||
| 300 | 4,000 | 969,000 | 844 | 2,278 | 878 (1,722) | +0.09 (+0.18) | |||||||||
| 400 | 5,000 | 1,292,000 | 869 | 3,037 | 1,094 | +0.08 | |||||||||
| 500 | 6,000 | 1,615,000 | 894 | 3,796 | 1,310 | ||||||||||
| 1,000 | 10,000 | 3,230,000 | 1,018 | 7,593 | 1,389 | +0.04 | |||||||||
| 2,000 | 20,000 | 6,460,000 | 1,266 | 15,185 | 3,549 | +0.05 | |||||||||
| 3,000 | 30,000 | 9,690,000 | 1,398 | 22,778 | 5,824 | +0.06 | |||||||||
| 4,000 | 40,000 | 12,920,000 | 30,371 | 8,231 | |||||||||||
| 5,000 | 50,000 | 16,150,000 | 37,964 | 10,638 | +0.07 | ||||||||||
| 6,000 | 60,000 | 19,380,000 | 45,556 | 13,046 | |||||||||||
| 8,000 | 80,000 | 25,840,000 | 60,742 | 17,860 | |||||||||||
| 10,000 | 100,000 | 32,300,000 | 1,455 | 75,927 | 22,618 | ||||||||||
| 300 | 6,000 | 969,000 | 844 | 2,278 | 2,878 (3,722) | +0.30 (+0.38) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,292,000 | 869 | 3,037 | 3,094 | +0.24 | |||||||||
| 500 | 8,000 | 1,615,000 | 894 | 3,796 | 3,310 | +0.20 | |||||||||
| 1,000 | 14,000 | 3,230,000 | 1,018 | 7,593 | 5,389 | +0.17 | |||||||||
| 2,000 | 24,000 | 6,460,000 | 1,266 | 15,185 | 7,549 | +0.12 | |||||||||
| 3,000 | 34,000 | 9,690,000 | 1,398 | 22,778 | 9,824 | +0.10 | |||||||||
| 4,000 | 44,000 | 12,920,000 | 30,371 | 12,231 | +0.09 | ||||||||||
| 5,000 | 54,000 | 16,150,000 | 37,964 | 14,638 | |||||||||||
| 6,000 | 64,000 | 19,380,000 | 45,556 | 17,046 | |||||||||||
| 8,000 | 84,000 | 25,840,000 | 60,742 | 21,860 | +0.08 | ||||||||||
| 10,000 | 104,000 | 32,300,000 | 1,455 | 75,927 | 26,618 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | ○ | 1,968 | 100 | 1,000 | 196,800 | 14 | 263 | 294 | 443 (706) | +0.23 (+0.36) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 984,000 | 845 | 1,472 | 2,683 (3,528) | +0.27 (+0.36) | |||||||||
| 1,000 | 10,000 | 1,968,000 | 921 | 2,944 | 6,135 | +0.31 | |||||||||
| 2,000 | 20,000 | 3,936,000 | 1,072 | 5,888 | 13,040 | +0.33 | |||||||||
| 3,000 | 30,000 | 5,904,000 | 1,223 | 8,832 | 19,945 | +0.34 | |||||||||
| 4,000 | 40,000 | 7,872,000 | 1,374 | 11,776 | 26,850 | ||||||||||
| 5,000 | 50,000 | 9,840,000 | 1,398 | 14,720 | 33,882 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,885 | 100 | 2,000 | 188,500 | 22 | 263 | 443 | 1,294 (1,557) | +0.69 (+0.83) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 377,000 | 425 | 886 | 1,689 (2,114) | +0.45 (+0.56) | |||||||||
| 300 | 4,000 | 565,500 | 813 | 1,329 | 1,858 (2,671) | +0.33 (+0.47) | |||||||||
| 400 | 5,000 | 754,000 | 828 | 1,772 | 2,400 (3,228) | +0.32 (+0.43) | |||||||||
| 500 | 6,000 | 942,500 | 842 | 2,216 | 2,942 (3,784) | +0.31 (+0.40) | |||||||||
| 1,000 | 10,000 | 1,885,000 | 915 | 4,431 | 4,654 | +0.25 | |||||||||
| 2,000 | 20,000 | 3,770,000 | 1,059 | 8,862 | 10,079 | +0.27 | |||||||||
| 3,000 | 30,000 | 5,655,000 | 1,204 | 13,293 | 15,503 | ||||||||||
| 4,000 | 40,000 | 7,540,000 | 1,348 | 17,724 | 20,928 | +0.28 | |||||||||
| 5,000 | 50,000 | 9,425,000 | 1,398 | 22,155 | 26,447 | ||||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,665 | 100 | 3,000 | 166,500 | 22 | 263 | 391 | 2,346 (2,609) | +1.41 (+1.57) | - | イオンギフトカード |
| 500 | 5,000 | 832,500 | 834 | 1,957 | 2,209 (3,043) | +0.27 (+0.37) | |||||||||
| 1,000 | 10,000 | 1,665,000 | 898 | 3,914 | 5,188 | +0.31 | |||||||||
| 12,000 | 7,188 | +0.43 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,330,000 | 1,025 | 7,828 | 5,147 | +0.15 | |||||||||
| 3,000 | 16,000 | 4,995,000 | 1,153 | 11,742 | 3,105 | +0.06 | |||||||||
| 5,000 | 20,000 | 8,325,000 | 1,398 | 19,569 | -967 | -0.01 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 330,000 | 1 | - | 330,000 | 22 | 421 | 776 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,531 | 100 | 5,470 | 253,100 | 22 | 415 | 595 | 4,460 (4,875) | +1.76 (+1.93) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,265,500 | 867 | 2,975 | 4,128 | +0.33 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,518,600 | 886 | 3,570 | 6,014 | +0.40 | |||||||||
| 700 | 12,970 | 1,771,700 | 906 | 4,165 | 7,899 | +0.45 | |||||||||
| 800 | 14,470 | 2,024,800 | 925 | 4,760 | 8,785 | +0.43 | |||||||||
| 900 | 15,470 | 2,277,900 | 945 | 5,355 | 9,170 | +0.40 | |||||||||
| 1,000 | 51,980 | 2,531,000 | 964 | 5,950 | 45,066 | +1.78 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 5,062,000 | 1,158 | 11,899 | 56,423 | +1.11 | |||||||||
| 3,000 | 74,480 | 7,593,000 | 1,352 | 17,849 | 55,279 | +0.73 | |||||||||
| 4,000 | 79,480 | 10,124,000 | 1,398 | 23,798 | 54,284 | +0.54 | |||||||||
| 5,000 | 84,480 | 12,655,000 | 29,748 | 53,334 | +0.42 | ||||||||||
| 10,000 | 89,480 | 25,310,000 | 59,496 | 28,586 | +0.11 | ||||||||||
| 500 | 8,220 | 1,265,500 | 867 | 2,975 | 4,378 | +0.35 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,518,600 | 886 | 3,570 | 6,514 | +0.43 | |||||||||
| 700 | 13,720 | 1,771,700 | 906 | 4,165 | 8,649 | +0.49 | |||||||||
| 800 | 15,370 | 2,024,800 | 925 | 4,760 | 9,685 | +0.48 | |||||||||
| 900 | 16,470 | 2,277,900 | 945 | 5,355 | 10,170 | +0.45 | |||||||||
| 1,000 | 53,230 | 2,531,000 | 964 | 5,950 | 46,316 | +1.83 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,062,000 | 1,158 | 11,899 | 59,423 | +1.17 | |||||||||
| 3,000 | 77,980 | 7,593,000 | 1,352 | 17,849 | 58,779 | +0.77 | |||||||||
| 4,000 | 83,480 | 10,124,000 | 1,398 | 23,798 | 58,284 | +0.58 | |||||||||
| 5,000 | 88,980 | 12,655,000 | 29,748 | 57,834 | +0.46 | ||||||||||
| 10,000 | 94,480 | 25,310,000 | 59,496 | 33,586 | +0.13 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,050 | 100 | 14,400 | 1,205,000 | 22 | 862 | 2,833 | 10,705 | +0.89 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,410,000 | 955 | 5,665 | 22,180 | +0.92 | |||||||||
| 300 | 36,000 | 3,615,000 | 1,047 | 8,498 | 26,455 | +0.73 | |||||||||
| 500 | 50,400 | 6,025,000 | 1,232 | 14,163 | 35,005 | +0.58 | |||||||||
| 800 | 72,000 | 9,640,000 | 1,398 | 22,661 | 47,941 | +0.50 | |||||||||
| 1,000 | 86,400 | 12,050,000 | 28,326 | 56,676 | +0.47 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,635 | 100 | 1,800 | 463,500 | 22 | 432 | 1,090 | 278 (710) | +0.06 (+0.15) | - | 映画招待券 |
| 500 | 5,400 | 2,317,500 | 948 | 5,448 | -996 | -0.04 | |||||||||
| 1,000 | 9,000 | 4,635,000 | 1,126 | 10,895 | -3,021 | -0.07 | |||||||||
| 2,000 | 18,000 | 9,270,000 | 1,398 | 21,791 | -5,189 | -0.06 | |||||||||
| 3,000 | 27,000 | 13,905,000 | 32,686 | -7,084 | -0.05 | ||||||||||
| 5,000 | 32,400 | 23,175,000 | 54,477 | -23,475 | -0.10 | ||||||||||
| 10,000 | 36,000 | 46,350,000 | 1,455 | 108,954 | -74,409 | -0.16 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,359 | 100 | 500 | 235,900 | 22 | 414 | 555 | -469 (-55) | -0.20 (-0.02) | - | クオカード |
| 1,000 | 1,000 | 2,359,000 | 951 | 5,545 | -5,496 | -0.23 | |||||||||
| 10,000 | 5,000 | 23,590,000 | 1,398 | 55,453 | -51,851 | -0.22 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,110 | 100 | 2,000 | 311,000 | 22 | 420 | 731 | 849 (1,269) | +0.27 (+0.41) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,110,000 | 1,009 | 7,311 | -4,320 | -0.14 | |||||||||
| 5,000 | 6,000 | 15,550,000 | 1,398 | 36,553 | -31,951 | -0.21 | |||||||||
| 10,000 | 8,000 | 31,100,000 | 1,455 | 73,106 | -66,561 | ||||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | ○ | 16,420 | 100 | 50,000 | 1,642,000 | 14 | 896 | 2,456 | 46,648 | +2.84 | - | 割引券(10%)5枚 |
| 100,000 | 96,648 | +5.89 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,210,000 | 1,398 | 12,281 | 136,321 | +1.66 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | ○ | 2,398 | 100 | 2,000 | 239,800 | 22 | 414 | 564 | 1,022 (1,436) | +0.43 (+0.60) | - | 食事券(牛丼) |
| 200 | 5,000 | 479,600 | 433 | 1,127 | 3,440 (3,873) | +0.72 (+0.81) | |||||||||
| 1,000 | 6,000 | 2,398,000 | 954 | 5,637 | -591 | -0.02 | |||||||||
| 2,000 | 12,000 | 4,796,000 | 1,138 | 11,274 | -412 | -0.01 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,501 | 100 | 1,175 | 150,100 | 22 | 263 | 353 | 559 (822) | +0.37 (+0.55) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 300,200 | 419 | 706 | 350 (769) | +0.12 (+0.26) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,501,000 | 885 | 3,528 | 587 | +0.04 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,207 | 100 | 2,000 | 220,700 | 22 | 413 | 519 | 1,068 (1,481) | +0.48 (+0.67) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,103,500 | 855 | 2,594 | -449 | -0.04 | |||||||||
| 1,000 | 7,000 | 2,207,000 | 939 | 5,188 | 873 | +0.04 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 11,035,000 | 1,398 | 25,940 | -18,838 | -0.17 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,460 | 100 | 1,000 | 546,000 | 22 | 812 | 1,283 | -1,095 (-283) | -0.20 (-0.05) | - | JCBギフトカード |
| 500 | 2,000 | 2,730,000 | 979 | 6,417 | -5,396 | -0.20 | |||||||||
| 1,000 | 3,000 | 5,460,000 | 1,189 | 12,835 | -11,024 | ||||||||||
| 3,000 | 4,000 | 16,380,000 | 1,398 | 38,504 | -35,902 | -0.22 | |||||||||
| 5,000 | 5,000 | 27,300,000 | 64,174 | -60,572 | |||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,028 | 100 | 3,000 | 102,800 | 22 | 263 | 242 | 2,495 (2,758) | +2.43 (+2.68) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 514,000 | 809 | 1,208 | 3,983 (4,792) | +0.77 (+0.93) | |||||||||
| 1,000 | 12,000 | 1,028,000 | 849 | 2,417 | 8,734 | +0.85 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,397 | 200 | - | 279,400 | 22 | 417 | 657 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/4に約定するとフライングクロス
- ○:2022/2/4に約定すると現渡しで決済可
- -:2022/2/4に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
