2022/2/8 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/9に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,365 | 100 | - | 336,500 | 16 | 422 | 575 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,682,500 | 899 | 2,876 | -775 | -0.05 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,730,000 | 1,286 | 11,506 | -2,792 | -0.04 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 273 | 1 | - | 273 | 16 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,395 | 100 | 500 | 339,500 | 16 | 422 | 580 | -502 (-80) | -0.15 (-0.02) | - | クオカード |
| 500 | 1,000 | 1,697,500 | 900 | 2,902 | -2,802 | -0.17 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,050 | 100 | 2,000 | 405,000 | 16 | 427 | 692 | 881 (1,308) | +0.22 (+0.32) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,025,000 | 925 | 3,462 | 613 | +0.03 | |||||||||
| 1,000 | 10,000 | 4,050,000 | 1,081 | 6,924 | 1,995 | +0.05 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,748 | 100 | 3,000 | 174,800 | 16 | 263 | 299 | 2,438 (2,701) | +1.39 (+1.55) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,748,000 | 904 | 2,988 | 6,108 | +0.35 | |||||||||
| 10,000 | 20,000 | 17,480,000 | 1,398 | 29,884 | -11,282 | -0.06 | |||||||||
| 100 | 5,000 | 174,800 | 263 | 299 | 4,438 (4,701) | +2.54 (+2.69) | 2 | ||||||||
| 1,000 | 12,000 | 1,748,000 | 904 | 2,988 | 8,108 | +0.46 | |||||||||
| 10,000 | 22,000 | 17,480,000 | 1,398 | 29,884 | -9,282 | -0.05 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 383 | 100 | 4,000 | 38,300 | 16 | 154 | 65 | 3,781 (3,935) | +9.87 (+10.27) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 76,600 | 198 | 131 | 5,671 (5,869) | +7.40 (+7.66) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,656 | 100 | 30,000 | 165,600 | 16 | 263 | 283 | 29,454 (29,717) | +17.79 (+17.95) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 331,200 | 421 | 566 | 59,013 (59,434) | +17.82 (+17.95) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 828,000 | 834 | 1,416 | 87,750 (88,584) | +10.60 (+10.70) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,656,000 | 897 | 2,831 | 146,272 | +8.83 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,845 | 100 | 1,000 | 284,500 | 16 | 418 | 486 | 96 (514) | +0.03 (+0.18) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,422,500 | 879 | 2,432 | 1,689 | +0.12 | |||||||||
| 1,000 | 10,000 | 2,845,000 | 988 | 4,864 | 4,148 | +0.15 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,301 | 100 | 3,000 | 230,100 | 16 | 414 | 393 | 2,193 (2,607) | +0.95 (+1.13) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,150,500 | 858 | 1,967 | 6,175 | +0.54 | |||||||||
| 1,000 | 18,000 | 2,301,000 | 947 | 3,934 | 13,119 | +0.57 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 528 | 300 | 800 | 158,400 | 16 | 263 | 271 | 266 (529) | +0.17 (+0.33) | - | 自社製品(食品) |
| 500 | 1,500 | 264,000 | 416 | 451 | 633 (1,049) | +0.24 (+0.40) | |||||||||
| 2,500 | 4,000 | 1,320,000 | 871 | 2,257 | 872 | +0.07 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,880 | 100 | 1,000 | 188,000 | 16 | 263 | 321 | 416 (679) | +0.22 (+0.36) | - | クオカード |
| 1,000 | 5,000 | 1,880,000 | 914 | 3,214 | 872 | +0.05 | |||||||||
| 100 | 2,000 | 188,000 | 263 | 321 | 1,416 (1,679) | +0.75 (+0.89) | 3 | ||||||||
| 1,000 | 8,000 | 1,880,000 | 914 | 3,214 | 3,872 | +0.21 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,600 | 100 | 1,500 | 160,000 | 16 | 263 | 274 | 963 (1,226) | +0.60 (+0.77) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 221 | 100 | 4,422 | 22,100 | 16 | 154 | 38 | 4,230 (4,384) | +19.14 (+19.84) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 607 | 100 | 1,000 | 60,700 | 16 | 198 | 104 | 698 (896) | +1.15 (+1.48) | - | 飲食券(パブ) |
| 300 | 3,000 | 182,100 | 263 | 311 | 2,426 (2,689) | +1.33 (+1.48) | |||||||||
| 500 | 5,000 | 303,500 | 419 | 519 | 4,062 (4,481) | +1.34 (+1.48) | |||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,029 | 100 | 2,000 | 102,900 | 16 | 263 | 176 | 1,561 (1,824) | +1.52 (+1.77) | - | 買物券(電器店) |
| 500 | 3,000 | 514,500 | 809 | 880 | 1,311 (2,120) | +0.25 (+0.41) | |||||||||
| 1,000 | 5,000 | 1,029,000 | 849 | 1,759 | 2,392 | +0.23 | |||||||||
| 10,000 | 25,000 | 10,290,000 | 1,398 | 17,592 | 6,010 | +0.06 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,100 | 100 | 500 | 110,000 | 16 | 263 | 188 | 49 (312) | +0.04 (+0.28) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 550,000 | 812 | 940 | -752 (60) | -0.14 (+0.01) | |||||||||
| 1,000 | 2,000 | 1,100,000 | 854 | 1,881 | -735 | -0.07 | |||||||||
| 100 | 110,000 | 263 | 188 | 1,549 (1,812) | +1.41 (+1.65) | 3 | |||||||||
| 500 | 3,000 | 550,000 | 812 | 940 | 1,248 (2,060) | +0.23 (+0.37) | |||||||||
| 1,000 | 5,000 | 1,100,000 | 854 | 1,881 | 2,265 | +0.21 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,102 | 100 | 54,000 | 110,200 | 16 | 263 | 188 | 53,549 (53,812) | +48.59 (+48.83) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 551,000 | 812 | 942 | 102,246 (103,058) | +18.56 (+18.70) | |||||||||
| 1,000 | 204,000 | 1,102,000 | 855 | 1,884 | 201,261 | +18.26 | |||||||||
| 2,000 | 304,000 | 2,204,000 | 939 | 3,768 | 299,293 | +13.58 | |||||||||
| 3,000 | 404,000 | 3,306,000 | 1,024 | 5,652 | 397,324 | +12.02 | |||||||||
| 4,000 | 504,000 | 4,408,000 | 1,108 | 7,536 | 495,356 | +11.24 | |||||||||
| 100 | 154,000 | 110,200 | 263 | 188 | 153,549 (153,812) | +139.34 (+139.58) | 3 | ||||||||
| 500 | 204,000 | 551,000 | 812 | 942 | 202,246 (203,058) | +36.71 (+36.85) | |||||||||
| 1,000 | 304,000 | 1,102,000 | 855 | 1,884 | 301,261 | +27.34 | |||||||||
| 2,000 | 404,000 | 2,204,000 | 939 | 3,768 | 399,293 | +18.12 | |||||||||
| 3,000 | 504,000 | 3,306,000 | 1,024 | 5,652 | 497,324 | +15.04 | |||||||||
| 4,000 | 604,000 | 4,408,000 | 1,108 | 7,536 | 595,356 | +13.51 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | △ | 1,625 | 100 | 1,000 | 162,500 | 16 | 263 | 278 | 459 (722) | +0.28 (+0.44) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 487,500 | 433 | 833 | 1,734 (2,167) | +0.36 (+0.44) | |||||||||
| 500 | 5,000 | 812,500 | 832 | 1,389 | 2,779 (3,611) | +0.34 (+0.44) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | ○ | 957 | 100 | 1,000 | 95,700 | 16 | 198 | 164 | 638 (836) | +0.67 (+0.87) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 191,400 | 263 | 327 | 1,410 (1,673) | +0.74 (+0.87) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,260 | 100 | 3,000 | 326,000 | 16 | 421 | 557 | 2,022 (2,443) | +0.62 (+0.75) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,630,000 | 895 | 2,787 | 1,318 | +0.08 | |||||||||
| 1,000 | 10,000 | 3,260,000 | 1,020 | 5,573 | 3,407 | +0.10 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,438 | 100 | 4,000 | 143,800 | 16 | 263 | 246 | 3,491 (3,754) | +2.43 (+2.61) | - | 食事券 |
| 500 | 10,000 | 719,000 | 825 | 1,229 | 7,946 (8,771) | +1.11 (+1.22) | |||||||||
| 1,000 | 20,000 | 1,438,000 | 880 | 2,458 | 16,662 | +1.16 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,085 | 100 | 3,000 | 108,500 | 16 | 263 | 185 | 2,552 (2,815) | +2.35 (+2.59) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 542,500 | 812 | 927 | 4,261 (5,073) | +0.79 (+0.94) | |||||||||
| 1,000 | 10,000 | 1,085,000 | 853 | 1,855 | 7,292 | +0.67 | |||||||||
| 2,000 | 15,000 | 2,170,000 | 936 | 3,710 | 10,354 | +0.48 | |||||||||
| 3,000 | 18,000 | 3,255,000 | 1,020 | 5,565 | 11,415 | +0.35 | |||||||||
| 5,000 | 30,000 | 5,425,000 | 1,186 | 9,275 | 19,539 | +0.36 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,418 | 100 | 4,000 | 141,800 | 8 | 263 | 121 | 3,616 (3,879) | +2.55 (+2.74) | - | 買物券(自転車) |
| 500 | 10,000 | 709,000 | 824 | 606 | 8,570 (9,394) | +1.21 (+1.32) | |||||||||
| 1,000 | 20,000 | 1,418,000 | 879 | 1,212 | 17,909 | +1.26 | |||||||||
| 5,000 | 40,000 | 7,090,000 | 1,314 | 6,060 | 32,626 | +0.46 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 772 | 100 | 2,000 | 77,200 | 16 | 198 | 132 | 1,670 (1,868) | +2.16 (+2.42) | - | 食事券 |
| 200 | 4,000 | 154,400 | 263 | 264 | 3,473 (3,736) | +2.25 (+2.42) | |||||||||
| 400 | 6,000 | 308,800 | 420 | 528 | 5,052 (5,472) | +1.64 (+1.77) | |||||||||
| 600 | 8,000 | 463,200 | 432 | 792 | 6,776 (7,208) | +1.46 (+1.56) | |||||||||
| 1,000 | 10,000 | 772,000 | 829 | 1,320 | 7,851 (8,680) | +1.02 (+1.12) | |||||||||
| 3,000 | 16,000 | 2,316,000 | 948 | 3,959 | 11,093 | +0.48 | |||||||||
| 6,000 | 24,000 | 4,632,000 | 1,125 | 7,919 | 14,956 | +0.32 | |||||||||
| 9,000 | 30,000 | 6,948,000 | 1,303 | 11,878 | 16,819 | +0.24 | |||||||||
| 400 | 8,000 | 308,800 | 420 | 528 | 7,052 (7,472) | +2.28 (+2.42) | 1 | ||||||||
| 600 | 10,000 | 463,200 | 432 | 792 | 8,776 (9,208) | +1.89 (+1.99) | |||||||||
| 1,000 | 12,000 | 772,000 | 829 | 1,320 | 9,851 (10,680) | +1.28 (+1.38) | |||||||||
| 3,000 | 20,000 | 2,316,000 | 948 | 3,959 | 15,093 | +0.65 | |||||||||
| 6,000 | 30,000 | 4,632,000 | 1,125 | 7,919 | 20,956 | +0.45 | |||||||||
| 9,000 | 39,000 | 6,948,000 | 1,303 | 11,878 | 25,819 | +0.37 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 115,100 | 10 | 2,500 | 1,151,000 | 16 | 858 | 1,968 | -326 | -0.03 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,152 | 100 | 1,000 | 215,200 | 16 | 413 | 368 | 219 (632) | +0.10 (+0.29) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,219 (1,632) | +0.57 (+0.76) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,092 | 100 | 1,000 | 109,200 | 16 | 263 | 187 | 550 (813) | +0.50 (+0.74) | - | JCBギフトカード |
| 500 | 3,000 | 546,000 | 812 | 933 | 1,255 (2,067) | +0.23 (+0.38) | |||||||||
| 1,000 | 5,000 | 1,092,000 | 854 | 1,867 | 2,279 | +0.21 | |||||||||
| 3,000 | 10,000 | 3,276,000 | 1,021 | 5,601 | 3,378 | +0.10 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 903 | 100 | 2,000 | 90,300 | 16 | 198 | 154 | 1,648 (1,846) | +1.83 (+2.04) | - | 買物券(アパレル) |
| 500 | 4,000 | 451,500 | 431 | 772 | 2,797 (3,228) | +0.62 (+0.71) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 333 | 100 | 80,000 | 33,300 | 16 | 154 | 57 | 79,789 (79,943) | +239.61 (+240.07) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 166,500 | 263 | 285 | 159,452 (159,715) | +95.77 (+95.92) | |||||||||
| 1,000 | 240,000 | 333,000 | 422 | 569 | 239,009 (239,431) | +71.77 (+71.90) | |||||||||
| 100 | 160,000 | 33,300 | 154 | 57 | 159,789 (159,943) | +479.85 (+480.31) | 3 | ||||||||
| 500 | 240,000 | 166,500 | 263 | 285 | 239,452 (239,715) | +143.82 (+143.97) | |||||||||
| 1,000 | 320,000 | 333,000 | 422 | 569 | 319,009 (319,431) | +95.80 (+95.93) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,495 | 100 | 1,000 | 149,500 | 16 | 263 | 256 | 481 (744) | +0.32 (+0.50) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,183 | 100 | 2,000 | 218,300 | 16 | 413 | 373 | 1,214 (1,627) | +0.56 (+0.75) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 436,600 | 429 | 746 | 2,825 (3,254) | +0.65 (+0.75) | |||||||||
| 300 | 6,000 | 654,900 | 820 | 1,120 | 4,060 (4,880) | +0.62 (+0.75) | |||||||||
| 1,000 | 10,000 | 2,183,000 | 937 | 3,732 | 5,331 | +0.24 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | ○ | 630 | 100 | 1,500 | 63,000 | 16 | 198 | 108 | 1,194 (1,392) | +1.90 (+2.21) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,051 | 300 | 1,000 | 615,300 | 16 | 817 | 1,052 | -869 (-52) | -0.14 (-0.01) | - | クオカード |
| 1,000 | 3,000 | 2,051,000 | 927 | 3,506 | -1,433 | -0.07 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,510,000 | 1,398 | 35,064 | -31,462 | -0.15 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,050 | 300 | 1,500 | 315,000 | 16 | 420 | 539 | 541 (961) | +0.17 (+0.31) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 420,000 | 428 | 718 | 854 (1,282) | +0.20 (+0.31) | |||||||||
| 500 | 2,500 | 525,000 | 810 | 898 | 792 (1,602) | +0.15 (+0.31) | |||||||||
| 600 | 3,000 | 630,000 | 818 | 1,077 | 1,105 (1,923) | +0.18 (+0.31) | |||||||||
| 700 | 3,500 | 735,000 | 826 | 1,257 | 1,417 (2,243) | +0.19 (+0.31) | |||||||||
| 800 | 4,000 | 840,000 | 834 | 1,436 | 1,730 (2,564) | +0.21 (+0.31) | |||||||||
| 900 | 4,500 | 945,000 | 842 | 1,616 | 2,042 (2,884) | +0.22 (+0.31) | |||||||||
| 1,000 | 5,000 | 1,050,000 | 851 | 1,795 | 2,354 | +0.22 | |||||||||
| 2,000 | 12,500 | 2,100,000 | 931 | 3,590 | 7,979 | +0.38 | |||||||||
| 3,000 | 20,000 | 3,150,000 | 1,012 | 5,385 | 13,603 | +0.43 | |||||||||
| 300 | 1,650 | 315,000 | 420 | 539 | 691 (1,111) | +0.22 (+0.35) | 1 | ||||||||
| 400 | 2,200 | 420,000 | 428 | 718 | 1,054 (1,482) | +0.25 (+0.35) | |||||||||
| 500 | 2,750 | 525,000 | 810 | 898 | 1,042 (1,852) | +0.20 (+0.35) | |||||||||
| 600 | 3,300 | 630,000 | 818 | 1,077 | 1,405 (2,223) | +0.22 (+0.35) | |||||||||
| 700 | 3,850 | 735,000 | 826 | 1,257 | 1,767 (2,593) | +0.24 (+0.35) | |||||||||
| 800 | 4,400 | 840,000 | 834 | 1,436 | 2,130 (2,964) | +0.25 (+0.35) | |||||||||
| 900 | 4,950 | 945,000 | 842 | 1,616 | 2,492 (3,334) | +0.26 (+0.35) | |||||||||
| 1,000 | 5,500 | 1,050,000 | 851 | 1,795 | 2,854 | +0.27 | |||||||||
| 2,000 | 13,750 | 2,100,000 | 931 | 3,590 | 9,229 | +0.44 | |||||||||
| 3,000 | 22,000 | 3,150,000 | 1,012 | 5,385 | 15,603 | +0.50 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | - | 601 | 500 | 1,000 | 300,500 | 16 | 419 | 514 | 67 (486) | +0.02 (+0.16) | - | クオカード |
| 1,000 | 5,000 | 601,000 | 816 | 1,027 | 3,157 (3,973) | +0.53 (+0.66) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,188 | 100 | 2,500 | 118,800 | 16 | 263 | 203 | 2,034 (2,297) | +1.71 (+1.93) | - | 割引券(10%) |
| 500 | 5,000 | 594,000 | 816 | 1,015 | 3,169 (3,985) | +0.53 (+0.67) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,376,000 | 952 | 4,062 | 4,986 | +0.21 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,022 | 100 | 1,000 | 102,200 | 16 | 263 | 175 | 562 (825) | +0.55 (+0.81) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 511,000 | 809 | 874 | 1,317 (2,126) | +0.26 (+0.42) | nan | ||||||||
| 2,000 | 6,000 | 2,044,000 | 927 | 3,494 | 1,579 | +0.08 | nan | ||||||||
| 5,000 | 15,000 | 5,110,000 | 1,162 | 8,736 | 5,102 | +0.10 | nan | ||||||||
| 10,000 | 30,000 | 10,220,000 | 1,398 | 17,472 | 11,130 | +0.11 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,525 | 100 | 1,000 | 352,500 | 16 | 423 | 603 | -26 (397) | -0.01 (+0.11) | - | 自社商品券 |
| 200 | 2,000 | 705,000 | 824 | 1,205 | -29 (795) | -0.00 (+0.11) | |||||||||
| 300 | 3,000 | 1,057,500 | 851 | 1,808 | 341 | +0.03 | |||||||||
| 400 | 4,000 | 1,410,000 | 878 | 2,411 | 711 | +0.05 | |||||||||
| 500 | 5,000 | 1,762,500 | 905 | 3,013 | 1,082 | +0.06 | |||||||||
| 600 | 6,000 | 2,115,000 | 932 | 3,616 | 1,452 | +0.07 | |||||||||
| 700 | 7,000 | 2,467,500 | 959 | 4,218 | 1,823 | ||||||||||
| 800 | 8,000 | 2,820,000 | 986 | 4,821 | 2,193 | +0.08 | |||||||||
| 900 | 9,000 | 3,172,500 | 1,013 | 5,424 | 2,563 | ||||||||||
| 1,000 | 10,000 | 3,525,000 | 1,040 | 6,026 | 2,934 | ||||||||||
| 300 | 4,000 | 1,057,500 | 851 | 1,808 | 1,341 | +0.13 | 3 | ||||||||
| 400 | 5,000 | 1,410,000 | 878 | 2,411 | 1,711 | +0.12 | |||||||||
| 500 | 6,000 | 1,762,500 | 905 | 3,013 | 2,082 | ||||||||||
| 600 | 7,000 | 2,115,000 | 932 | 3,616 | 2,452 | ||||||||||
| 700 | 8,000 | 2,467,500 | 959 | 4,218 | 2,823 | +0.11 | |||||||||
| 800 | 9,000 | 2,820,000 | 986 | 4,821 | 3,193 | ||||||||||
| 900 | 10,000 | 3,172,500 | 1,013 | 5,424 | 3,563 | ||||||||||
| 1,000 | 13,000 | 3,525,000 | 1,040 | 6,026 | 5,934 | +0.17 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,076 | 100 | 3,000 | 207,600 | 16 | 412 | 355 | 2,233 (2,645) | +1.08 (+1.27) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,076,000 | 929 | 3,549 | 5,522 | +0.27 | |||||||||
| 10,000 | 20,000 | 20,760,000 | 1,398 | 35,491 | -16,889 | -0.08 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | - | 1,483 | 100 | 1,000 | 148,300 | 8 | 263 | 127 | 610 (873) | +0.41 (+0.59) | - | 買物カード |
| 500 | 3,000 | 741,500 | 827 | 634 | 1,539 (2,366) | +0.21 (+0.32) | |||||||||
| 1,000 | 5,000 | 1,483,000 | 884 | 1,268 | 2,848 | +0.19 | |||||||||
| 100 | 1,500 | 148,300 | 263 | 127 | 1,110 (1,373) | +0.75 (+0.93) | 3 | ||||||||
| 500 | 4,000 | 741,500 | 827 | 634 | 2,539 (3,366) | +0.34 (+0.45) | |||||||||
| 1,000 | 8,000 | 1,483,000 | 884 | 1,268 | 5,848 | +0.39 | |||||||||
| 3,000 | 9,000 | 4,449,000 | 1,111 | 3,803 | 4,086 | +0.09 | |||||||||
| 5,000 | 10,000 | 7,415,000 | 1,339 | 6,338 | 2,323 | +0.03 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,748 | 100 | 1,000 | 174,800 | 16 | 263 | 299 | 438 (701) | +0.25 (+0.40) | - | 買物券またはお米券 |
| 500 | 5,000 | 874,000 | 837 | 1,494 | 2,669 (3,506) | +0.31 (+0.40) | |||||||||
| 1,000 | 10,000 | 1,748,000 | 904 | 2,988 | 6,108 | +0.35 | |||||||||
| 500 | 6,000 | 874,000 | 837 | 1,494 | 3,669 (4,506) | +0.42 (+0.52) | 3 | ||||||||
| 1,000 | 12,000 | 1,748,000 | 904 | 2,988 | 8,108 | +0.46 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,670 | 100 | 1,000 | 467,000 | 16 | 432 | 798 | -230 (202) | -0.05 (+0.04) | - | 株主優待券(カレー) |
| 200 | 2,000 | 934,000 | 842 | 1,597 | -439 (403) | ||||||||||
| 1,000 | 6,000 | 4,670,000 | 1,128 | 7,984 | -3,112 | -0.07 | |||||||||
| 2,000 | 12,000 | 9,340,000 | 1,398 | 15,968 | -5,366 | -0.06 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,920 | 100 | 3,000 | 692,000 | 16 | 823 | 1,183 | 994 (1,817) | +0.14 (+0.26) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,920,000 | 1,301 | 11,830 | -8,131 | -0.12 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,419 | 100 | 2,000 | 241,900 | 16 | 415 | 414 | 1,171 (1,586) | +0.48 (+0.66) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,419,000 | 956 | 4,135 | -2,091 | -0.09 | |||||||||
| 3,000 | 5,000 | 7,257,000 | 1,327 | 12,406 | -8,733 | -0.12 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,731 | 100 | 1,000 | 173,100 | 16 | 263 | 296 | 441 (704) | +0.25 (+0.41) | - | クオカード |
| 200 | 2,000 | 346,200 | 423 | 592 | 985 (1,408) | +0.28 (+0.41) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,022 | 500 | 5,000 | 511,000 | 16 | 809 | 874 | 3,317 (4,126) | +0.65 (+0.81) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,783 | 100 | 2,000 | 178,300 | 16 | 263 | 305 | 1,432 (1,695) | +0.80 (+0.95) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 891,500 | 838 | 1,524 | 2,638 (3,476) | +0.30 (+0.39) | |||||||||
| 1,000 | 8,000 | 1,783,000 | 907 | 3,048 | 4,045 | +0.23 | |||||||||
| 3,000 | 12,000 | 5,349,000 | 1,180 | 9,145 | 1,675 | +0.03 | |||||||||
| 5,000 | 15,000 | 8,915,000 | 1,398 | 15,241 | -1,639 | -0.02 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 873 | 100 | - | 87,300 | 16 | 198 | 149 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | ○ | 295 | 100 | - | 29,500 | 16 | 154 | 50 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 295,000 | 419 | 504 | 2,077 (2,496) | +0.70 (+0.85) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,475,000 | 883 | 2,522 | 6,595 | +0.45 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,318 | 100 | 1,000 | 131,800 | 16 | 263 | 225 | 512 (775) | +0.39 (+0.59) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 659,000 | 821 | 1,127 | 52 (873) | +0.01 (+0.13) | |||||||||
| 1,000 | 5,000 | 1,318,000 | 871 | 2,253 | 1,876 | +0.14 | |||||||||
| 2,000 | 10,000 | 2,636,000 | 972 | 4,506 | 4,522 | +0.17 | |||||||||
| 3,000 | 15,000 | 3,954,000 | 1,073 | 6,760 | 7,167 | +0.18 | |||||||||
| 4,000 | 20,000 | 5,272,000 | 1,174 | 9,013 | 9,813 | +0.19 | |||||||||
| 5,000 | 25,000 | 6,590,000 | 1,276 | 11,266 | 12,458 | ||||||||||
| 1,000 | 7,000 | 1,318,000 | 871 | 2,253 | 3,876 | +0.29 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,636,000 | 972 | 4,506 | 6,522 | +0.25 | |||||||||
| 3,000 | 18,000 | 3,954,000 | 1,073 | 6,760 | 10,167 | +0.26 | |||||||||
| 4,000 | 23,000 | 5,272,000 | 1,174 | 9,013 | 12,813 | +0.24 | |||||||||
| 5,000 | 28,000 | 6,590,000 | 1,276 | 11,266 | 15,458 | +0.23 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 848 | 1,000 | - | 848,000 | 16 | 835 | 1,450 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 940 | 50 | - | 47,000 | 16 | 154 | 80 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 94,000 | 198 | 161 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 470,000 | 432 | 804 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 940,000 | 842 | 1,607 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,700,000 | 1,131 | 8,035 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 758 | 100 | - | 75,800 | 16 | 198 | 130 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,817 | 100 | 5,000 | 281,700 | 16 | 418 | 482 | 4,100 (4,518) | +1.46 (+1.60) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,408,500 | 878 | 2,408 | 6,714 | +0.48 | |||||||||
| 1,000 | 20,000 | 2,817,000 | 986 | 4,816 | 14,198 | +0.50 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,297 | 100 | 1,650 | 229,700 | 16 | 414 | 393 | 843 (1,257) | +0.37 (+0.55) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 689,100 | 823 | 1,178 | 1,849 (2,672) | +0.27 (+0.39) | |||||||||
| 500 | 6,600 | 1,148,500 | 858 | 1,963 | 3,779 | +0.33 | |||||||||
| 1,000 | 13,750 | 2,297,000 | 946 | 3,927 | 8,877 | +0.39 | |||||||||
| 2,000 | 27,500 | 4,594,000 | 1,122 | 7,854 | 18,524 | +0.40 | |||||||||
| 100 | 2,750 | 229,700 | 414 | 393 | 1,943 (2,357) | +0.85 (+1.03) | 3 | ||||||||
| 300 | 4,950 | 689,100 | 823 | 1,178 | 2,949 (3,772) | +0.43 (+0.55) | |||||||||
| 500 | 7,700 | 1,148,500 | 858 | 1,963 | 4,879 | +0.42 | |||||||||
| 1,000 | 15,950 | 2,297,000 | 946 | 3,927 | 11,077 | +0.48 | |||||||||
| 2,000 | 29,700 | 4,594,000 | 1,122 | 7,854 | 20,724 | +0.45 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | ○ | 954 | 100 | 500 | 95,400 | 8 | 198 | 82 | 220 (418) | +0.23 (+0.44) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 954,000 | 843 | 815 | 1,342 (2,185) | +0.14 (+0.23) | |||||||||
| 2,000 | 5,000 | 1,908,000 | 916 | 1,631 | 2,453 | +0.13 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,560 | 100 | 2,000 | 1,056,000 | 8 | 851 | 903 | 246 | +0.02 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,560,000 | 1,398 | 9,027 | -6,425 | -0.06 | |||||||||
| 3,000 | 6,000 | 31,680,000 | 1,455 | 27,080 | -22,535 | -0.07 | |||||||||
| 5,000 | 10,000 | 52,800,000 | 45,133 | -36,588 | |||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,151 | 100 | 30,000 | 115,100 | 16 | 263 | 197 | 29,540 (29,803) | +25.66 (+25.89) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 575,500 | 814 | 984 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 745 | 100 | - | 74,500 | 16 | 198 | 127 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,717 | 100 | 300,000 | 271,700 | 16 | 417 | 464 | 299,119 (299,536) | +110.09 (+110.25) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,687 | 100 | 30,000 | 268,750 | 16 | 417 | 459 | 29,124 (29,541) | +10.84 (+10.99) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,343,750 | 873 | 2,297 | 36,830 | +2.74 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,687,500 | 976 | 4,595 | 44,429 | +1.65 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 8,062,500 | 1,388 | 13,784 | 54,828 | +0.68 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,687,500 | 976 | 4,595 | 46,429 | +1.73 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,375,000 | 1,182 | 9,189 | 43,629 | +0.81 | |||||||||
| 3,000 | 76,000 | 8,062,500 | 1,388 | 13,784 | 60,828 | +0.75 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,437,500 | 1,398 | 22,973 | 55,629 | +0.41 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,245 | 100 | 2,000 | 324,500 | 16 | 421 | 555 | 1,024 (1,445) | +0.32 (+0.45) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 649,000 | 820 | 1,110 | 1,070 (1,890) | +0.16 (+0.29) | |||||||||
| 300 | 4,000 | 973,500 | 845 | 1,664 | 1,491 (2,336) | +0.15 (+0.24) | |||||||||
| 400 | 5,000 | 1,298,000 | 870 | 2,219 | 1,911 | +0.15 | |||||||||
| 500 | 6,000 | 1,622,500 | 894 | 2,774 | 2,332 | +0.14 | |||||||||
| 1,000 | 10,000 | 3,245,000 | 1,019 | 5,548 | 3,433 | +0.11 | |||||||||
| 2,000 | 20,000 | 6,490,000 | 1,268 | 11,095 | 7,637 | +0.12 | |||||||||
| 3,000 | 30,000 | 9,735,000 | 1,398 | 16,643 | 11,959 | ||||||||||
| 4,000 | 40,000 | 12,980,000 | 22,190 | 16,412 | +0.13 | ||||||||||
| 5,000 | 50,000 | 16,225,000 | 27,738 | 20,864 | |||||||||||
| 6,000 | 60,000 | 19,470,000 | 33,286 | 25,316 | |||||||||||
| 8,000 | 80,000 | 25,960,000 | 44,381 | 34,221 | |||||||||||
| 10,000 | 100,000 | 32,450,000 | 1,455 | 55,476 | 43,069 | ||||||||||
| 300 | 6,000 | 973,500 | 845 | 1,664 | 3,491 (4,336) | +0.36 (+0.45) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,298,000 | 870 | 2,219 | 3,911 | +0.30 | |||||||||
| 500 | 8,000 | 1,622,500 | 894 | 2,774 | 4,332 | +0.27 | |||||||||
| 1,000 | 14,000 | 3,245,000 | 1,019 | 5,548 | 7,433 | +0.23 | |||||||||
| 2,000 | 24,000 | 6,490,000 | 1,268 | 11,095 | 11,637 | +0.18 | |||||||||
| 3,000 | 34,000 | 9,735,000 | 1,398 | 16,643 | 15,959 | +0.16 | |||||||||
| 4,000 | 44,000 | 12,980,000 | 22,190 | 20,412 | |||||||||||
| 5,000 | 54,000 | 16,225,000 | 27,738 | 24,864 | +0.15 | ||||||||||
| 6,000 | 64,000 | 19,470,000 | 33,286 | 29,316 | |||||||||||
| 8,000 | 84,000 | 25,960,000 | 44,381 | 38,221 | |||||||||||
| 10,000 | 104,000 | 32,450,000 | 1,455 | 55,476 | 47,069 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | ○ | 1,961 | 100 | 1,000 | 196,100 | 8 | 263 | 168 | 569 (832) | +0.29 (+0.42) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 980,500 | 845 | 838 | 3,317 (4,162) | +0.34 (+0.42) | |||||||||
| 1,000 | 10,000 | 1,961,000 | 920 | 1,676 | 7,404 | +0.38 | |||||||||
| 2,000 | 20,000 | 3,922,000 | 1,071 | 3,353 | 15,576 | +0.40 | |||||||||
| 3,000 | 30,000 | 5,883,000 | 1,221 | 5,029 | 23,750 | ||||||||||
| 4,000 | 40,000 | 7,844,000 | 1,372 | 6,705 | 31,923 | +0.41 | |||||||||
| 5,000 | 50,000 | 9,805,000 | 1,398 | 8,381 | 40,221 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,881 | 100 | 2,000 | 188,100 | 16 | 263 | 322 | 1,415 (1,678) | +0.75 (+0.89) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 376,200 | 425 | 643 | 1,932 (2,357) | +0.51 (+0.63) | |||||||||
| 300 | 4,000 | 564,300 | 813 | 965 | 2,222 (3,035) | +0.39 (+0.54) | |||||||||
| 400 | 5,000 | 752,400 | 828 | 1,286 | 2,886 (3,714) | +0.38 (+0.49) | |||||||||
| 500 | 6,000 | 940,500 | 842 | 1,608 | 3,550 (4,392) | +0.38 (+0.47) | |||||||||
| 1,000 | 10,000 | 1,881,000 | 914 | 3,216 | 5,870 | +0.31 | |||||||||
| 2,000 | 20,000 | 3,762,000 | 1,059 | 6,431 | 12,510 | +0.33 | |||||||||
| 3,000 | 30,000 | 5,643,000 | 1,203 | 9,647 | 19,150 | +0.34 | |||||||||
| 4,000 | 40,000 | 7,524,000 | 1,347 | 12,863 | 25,790 | ||||||||||
| 5,000 | 50,000 | 9,405,000 | 1,398 | 16,079 | 32,523 | +0.35 | |||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,673 | 100 | 3,000 | 167,300 | 16 | 263 | 286 | 2,451 (2,714) | +1.47 (+1.62) | - | イオンギフトカード |
| 500 | 5,000 | 836,500 | 834 | 1,430 | 2,736 (3,570) | +0.33 (+0.43) | |||||||||
| 1,000 | 10,000 | 1,673,000 | 898 | 2,860 | 6,242 | +0.37 | |||||||||
| 12,000 | 8,242 | +0.49 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,346,000 | 1,027 | 5,720 | 7,253 | +0.22 | |||||||||
| 3,000 | 16,000 | 5,019,000 | 1,155 | 8,580 | 6,265 | +0.12 | |||||||||
| 5,000 | 20,000 | 8,365,000 | 1,398 | 14,301 | 4,301 | +0.05 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 309,500 | 1 | - | 309,500 | 16 | 420 | 529 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,497 | 100 | 5,470 | 249,700 | 16 | 415 | 427 | 4,628 (5,043) | +1.85 (+2.02) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,248,500 | 866 | 2,134 | 4,970 | +0.40 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,498,200 | 885 | 2,561 | 7,024 | +0.47 | |||||||||
| 700 | 12,970 | 1,747,900 | 904 | 2,988 | 9,078 | +0.52 | |||||||||
| 800 | 14,470 | 1,997,600 | 923 | 3,415 | 10,132 | +0.51 | |||||||||
| 900 | 15,470 | 2,247,300 | 942 | 3,842 | 10,686 | +0.48 | |||||||||
| 1,000 | 51,980 | 2,497,000 | 962 | 4,269 | 46,749 | +1.87 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 4,994,000 | 1,153 | 8,538 | 59,789 | +1.20 | |||||||||
| 3,000 | 74,480 | 7,491,000 | 1,345 | 12,807 | 60,328 | +0.81 | |||||||||
| 4,000 | 79,480 | 9,988,000 | 1,398 | 17,075 | 61,007 | +0.61 | |||||||||
| 5,000 | 84,480 | 12,485,000 | 21,344 | 61,738 | +0.49 | ||||||||||
| 10,000 | 89,480 | 24,970,000 | 42,688 | 45,394 | +0.18 | ||||||||||
| 500 | 8,220 | 1,248,500 | 866 | 2,134 | 5,220 | +0.42 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,498,200 | 885 | 2,561 | 7,524 | +0.50 | |||||||||
| 700 | 13,720 | 1,747,900 | 904 | 2,988 | 9,828 | +0.56 | |||||||||
| 800 | 15,370 | 1,997,600 | 923 | 3,415 | 11,032 | +0.55 | |||||||||
| 900 | 16,470 | 2,247,300 | 942 | 3,842 | 11,686 | +0.52 | |||||||||
| 1,000 | 53,230 | 2,497,000 | 962 | 4,269 | 47,999 | +1.92 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 4,994,000 | 1,153 | 8,538 | 62,789 | +1.26 | |||||||||
| 3,000 | 77,980 | 7,491,000 | 1,345 | 12,807 | 63,828 | +0.85 | |||||||||
| 4,000 | 83,480 | 9,988,000 | 1,398 | 17,075 | 65,007 | +0.65 | |||||||||
| 5,000 | 88,980 | 12,485,000 | 21,344 | 66,238 | +0.53 | ||||||||||
| 10,000 | 94,480 | 24,970,000 | 42,688 | 50,394 | +0.20 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,310 | 100 | 14,400 | 1,231,000 | 16 | 864 | 2,105 | 11,431 | +0.93 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,462,000 | 959 | 4,209 | 23,632 | +0.96 | |||||||||
| 300 | 36,000 | 3,693,000 | 1,053 | 6,314 | 28,633 | +0.78 | |||||||||
| 500 | 50,400 | 6,155,000 | 1,242 | 10,523 | 38,635 | +0.63 | |||||||||
| 800 | 72,000 | 9,848,000 | 1,398 | 16,836 | 53,766 | +0.55 | |||||||||
| 1,000 | 86,400 | 12,310,000 | 21,045 | 63,957 | +0.52 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,820 | 100 | 1,800 | 482,000 | 16 | 433 | 824 | 543 (976) | +0.11 (+0.20) | - | 映画招待券 |
| 500 | 5,400 | 2,410,000 | 955 | 4,120 | 325 | +0.01 | |||||||||
| 1,000 | 9,000 | 4,820,000 | 1,140 | 8,240 | -380 | -0.01 | |||||||||
| 2,000 | 18,000 | 9,640,000 | 1,398 | 16,480 | 122 | +0.00 | |||||||||
| 3,000 | 27,000 | 14,460,000 | 24,721 | 881 | +0.01 | ||||||||||
| 5,000 | 32,400 | 24,100,000 | 41,201 | -10,199 | -0.04 | ||||||||||
| 10,000 | 36,000 | 48,200,000 | 1,455 | 82,402 | -47,857 | -0.10 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,434 | 100 | 500 | 243,400 | 16 | 415 | 416 | -331 (84) | -0.14 (+0.03) | - | クオカード |
| 1,000 | 1,000 | 2,434,000 | 957 | 4,161 | -4,118 | -0.17 | |||||||||
| 10,000 | 5,000 | 24,340,000 | 1,398 | 41,611 | -38,009 | -0.16 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,025 | 100 | 2,000 | 302,500 | 16 | 419 | 517 | 1,064 (1,483) | +0.35 (+0.49) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,025,000 | 1,002 | 5,172 | -2,174 | -0.07 | |||||||||
| 5,000 | 6,000 | 15,125,000 | 1,398 | 25,858 | -21,256 | -0.14 | |||||||||
| 10,000 | 8,000 | 30,250,000 | 1,455 | 51,715 | -45,170 | -0.15 | |||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | ○ | 16,120 | 100 | 50,000 | 1,612,000 | 8 | 894 | 1,378 | 47,728 | +2.96 | - | 割引券(10%)5枚 |
| 100,000 | 97,728 | +6.06 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,060,000 | 1,388 | 6,890 | 141,722 | +1.76 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | ○ | 2,433 | 100 | 2,000 | 243,300 | 16 | 415 | 416 | 1,169 (1,584) | +0.48 (+0.65) | - | 食事券(牛丼) |
| 200 | 5,000 | 486,600 | 433 | 832 | 3,735 (4,168) | +0.77 (+0.86) | |||||||||
| 1,000 | 6,000 | 2,433,000 | 957 | 4,159 | 884 | +0.04 | |||||||||
| 2,000 | 12,000 | 4,866,000 | 1,143 | 8,319 | 2,538 | +0.05 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,476 | 100 | 1,175 | 147,600 | 16 | 263 | 252 | 660 (923) | +0.45 (+0.63) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 295,200 | 419 | 505 | 551 (970) | +0.19 (+0.33) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,476,000 | 883 | 2,523 | 1,594 | +0.11 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,193 | 100 | 2,000 | 219,300 | 16 | 413 | 375 | 1,212 (1,625) | +0.55 (+0.74) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,096,500 | 854 | 1,875 | 271 | +0.02 | |||||||||
| 1,000 | 7,000 | 2,193,000 | 938 | 3,749 | 2,313 | +0.11 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,965,000 | 1,398 | 18,746 | -11,644 | -0.11 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,390 | 100 | 1,000 | 539,000 | 16 | 811 | 921 | -732 (79) | -0.14 (+0.01) | - | JCBギフトカード |
| 500 | 2,000 | 2,695,000 | 977 | 4,607 | -3,584 | -0.13 | |||||||||
| 1,000 | 3,000 | 5,390,000 | 1,183 | 9,215 | -7,398 | -0.14 | |||||||||
| 3,000 | 4,000 | 16,170,000 | 1,398 | 27,644 | -25,042 | -0.15 | |||||||||
| 5,000 | 5,000 | 26,950,000 | 46,073 | -42,471 | -0.16 | ||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,037 | 100 | 3,000 | 103,700 | 16 | 263 | 177 | 2,560 (2,823) | +2.47 (+2.72) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 518,500 | 810 | 886 | 4,304 (5,114) | +0.83 (+0.99) | |||||||||
| 1,000 | 12,000 | 1,037,000 | 850 | 1,773 | 9,377 | +0.90 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,433 | 200 | - | 286,600 | 16 | 418 | 490 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/9に約定するとフライングクロス
- ○:2022/2/9に約定すると現渡しで決済可
- -:2022/2/9に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
