2022/2/9 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/10に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,355 | 100 | - | 335,500 | 15 | 422 | 538 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,677,500 | 899 | 2,689 | -588 | -0.04 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,710,000 | 1,285 | 10,754 | -2,039 | -0.03 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 272 | 1 | - | 272 | 15 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,535 | 100 | 500 | 353,500 | 15 | 423 | 567 | -490 (-67) | -0.14 (-0.02) | - | クオカード |
| 500 | 1,000 | 1,767,500 | 906 | 2,833 | -2,739 | -0.15 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,005 | 100 | 2,000 | 400,500 | 15 | 427 | 642 | 931 (1,358) | +0.23 (+0.34) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,002,500 | 924 | 3,209 | 867 | +0.04 | |||||||||
| 1,000 | 10,000 | 4,005,000 | 1,077 | 6,419 | 2,504 | +0.06 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,742 | 100 | 3,000 | 174,200 | 15 | 263 | 279 | 2,458 (2,721) | +1.41 (+1.56) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,742,000 | 904 | 2,792 | 6,304 | +0.36 | |||||||||
| 10,000 | 20,000 | 17,420,000 | 1,398 | 27,920 | -9,318 | -0.05 | |||||||||
| 100 | 5,000 | 174,200 | 263 | 279 | 4,458 (4,721) | +2.56 (+2.71) | 2 | ||||||||
| 1,000 | 12,000 | 1,742,000 | 904 | 2,792 | 8,304 | +0.48 | |||||||||
| 10,000 | 22,000 | 17,420,000 | 1,398 | 27,920 | -7,318 | -0.04 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 377 | 100 | 4,000 | 37,700 | 15 | 154 | 60 | 3,786 (3,940) | +10.04 (+10.45) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 75,400 | 198 | 121 | 5,681 (5,879) | +7.53 (+7.80) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,651 | 100 | 30,000 | 165,100 | 15 | 263 | 265 | 29,472 (29,735) | +17.85 (+18.01) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 330,200 | 421 | 529 | 59,050 (59,471) | +17.88 (+18.01) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 825,500 | 833 | 1,323 | 87,844 (88,677) | +10.64 (+10.74) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,651,000 | 897 | 2,646 | 146,457 | +8.87 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,860 | 100 | 1,000 | 286,000 | 15 | 418 | 458 | 124 (542) | +0.04 (+0.19) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,430,000 | 880 | 2,292 | 1,828 | +0.13 | |||||||||
| 1,000 | 10,000 | 2,860,000 | 989 | 4,584 | 4,427 | +0.15 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,319 | 100 | 3,000 | 231,900 | 15 | 414 | 372 | 2,214 (2,628) | +0.95 (+1.13) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,159,500 | 859 | 1,858 | 6,283 | +0.54 | |||||||||
| 1,000 | 18,000 | 2,319,000 | 948 | 3,717 | 13,335 | +0.58 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 530 | 300 | 800 | 159,000 | 15 | 263 | 255 | 282 (545) | +0.18 (+0.34) | - | 自社製品(食品) |
| 500 | 1,500 | 265,000 | 416 | 425 | 659 (1,075) | +0.25 (+0.41) | |||||||||
| 2,500 | 4,000 | 1,325,000 | 872 | 2,124 | 1,004 | +0.08 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,833 | 100 | 1,000 | 183,300 | 15 | 263 | 294 | 443 (706) | +0.24 (+0.39) | - | クオカード |
| 1,000 | 5,000 | 1,833,000 | 911 | 2,938 | 1,151 | +0.06 | |||||||||
| 100 | 2,000 | 183,300 | 263 | 294 | 1,443 (1,706) | +0.79 (+0.93) | 3 | ||||||||
| 1,000 | 8,000 | 1,833,000 | 911 | 2,938 | 4,151 | +0.23 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,602 | 100 | 1,500 | 160,200 | 15 | 263 | 257 | 980 (1,243) | +0.61 (+0.78) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 228 | 100 | 4,422 | 22,800 | 15 | 154 | 37 | 4,231 (4,385) | +18.56 (+19.23) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 604 | 100 | 1,000 | 60,400 | 15 | 198 | 97 | 705 (903) | +1.17 (+1.50) | - | 飲食券(パブ) |
| 300 | 3,000 | 181,200 | 263 | 290 | 2,447 (2,710) | +1.35 (+1.50) | |||||||||
| 500 | 5,000 | 302,000 | 419 | 484 | 4,097 (4,516) | +1.36 (+1.50) | |||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,030 | 100 | 2,000 | 103,000 | 15 | 263 | 165 | 1,572 (1,835) | +1.53 (+1.78) | - | 買物券(電器店) |
| 500 | 3,000 | 515,000 | 810 | 825 | 1,365 (2,175) | +0.27 (+0.42) | |||||||||
| 1,000 | 5,000 | 1,030,000 | 849 | 1,651 | 2,500 | +0.24 | |||||||||
| 10,000 | 25,000 | 10,300,000 | 1,398 | 16,508 | 7,094 | +0.07 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,110 | 100 | 500 | 111,000 | 15 | 263 | 178 | 59 (322) | +0.05 (+0.29) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 555,000 | 813 | 890 | -703 (110) | -0.13 (+0.02) | |||||||||
| 1,000 | 2,000 | 1,110,000 | 855 | 1,779 | -634 | -0.06 | |||||||||
| 100 | 111,000 | 263 | 178 | 1,559 (1,822) | +1.40 (+1.64) | 3 | |||||||||
| 500 | 3,000 | 555,000 | 813 | 890 | 1,297 (2,110) | +0.23 (+0.38) | |||||||||
| 1,000 | 5,000 | 1,110,000 | 855 | 1,779 | 2,366 | +0.21 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,091 | 100 | 54,000 | 109,100 | 15 | 263 | 175 | 53,562 (53,825) | +49.09 (+49.34) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 545,500 | 812 | 874 | 102,314 (103,126) | +18.76 (+18.90) | |||||||||
| 1,000 | 204,000 | 1,091,000 | 854 | 1,749 | 201,397 | +18.46 | |||||||||
| 2,000 | 304,000 | 2,182,000 | 937 | 3,497 | 299,566 | +13.73 | |||||||||
| 3,000 | 404,000 | 3,273,000 | 1,021 | 5,246 | 397,733 | +12.15 | |||||||||
| 4,000 | 504,000 | 4,364,000 | 1,105 | 6,994 | 495,901 | +11.36 | |||||||||
| 100 | 154,000 | 109,100 | 263 | 175 | 153,562 (153,825) | +140.75 (+140.99) | 3 | ||||||||
| 500 | 204,000 | 545,500 | 812 | 874 | 202,314 (203,126) | +37.09 (+37.24) | |||||||||
| 1,000 | 304,000 | 1,091,000 | 854 | 1,749 | 301,397 | +27.63 | |||||||||
| 2,000 | 404,000 | 2,182,000 | 937 | 3,497 | 399,566 | +18.31 | |||||||||
| 3,000 | 504,000 | 3,273,000 | 1,021 | 5,246 | 497,733 | +15.21 | |||||||||
| 4,000 | 604,000 | 4,364,000 | 1,105 | 6,994 | 595,901 | +13.65 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | △ | 1,610 | 100 | 1,000 | 161,000 | 15 | 263 | 258 | 479 (742) | +0.30 (+0.46) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 483,000 | 433 | 774 | 1,793 (2,226) | +0.37 (+0.46) | |||||||||
| 500 | 5,000 | 805,000 | 832 | 1,290 | 2,878 (3,710) | +0.36 (+0.46) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | △ | 1,006 | 100 | 1,000 | 100,600 | 15 | 263 | 161 | 576 (839) | +0.57 (+0.83) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 201,200 | 411 | 322 | 1,267 (1,678) | +0.63 (+0.83) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,240 | 100 | 3,000 | 324,000 | 15 | 421 | 519 | 2,060 (2,481) | +0.64 (+0.77) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,620,000 | 894 | 2,596 | 1,510 | +0.09 | |||||||||
| 1,000 | 10,000 | 3,240,000 | 1,019 | 5,193 | 3,788 | +0.12 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,435 | 100 | 4,000 | 143,500 | 15 | 263 | 230 | 3,507 (3,770) | +2.44 (+2.63) | - | 食事券 |
| 500 | 10,000 | 717,500 | 825 | 1,150 | 8,025 (8,850) | +1.12 (+1.23) | |||||||||
| 1,000 | 20,000 | 1,435,000 | 880 | 2,300 | 16,820 | +1.17 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,086 | 100 | 3,000 | 108,600 | 15 | 263 | 174 | 2,563 (2,826) | +2.36 (+2.60) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 543,000 | 812 | 870 | 4,318 (5,130) | +0.80 (+0.94) | |||||||||
| 1,000 | 10,000 | 1,086,000 | 853 | 1,741 | 7,406 | +0.68 | |||||||||
| 2,000 | 15,000 | 2,172,000 | 937 | 3,481 | 10,582 | +0.49 | |||||||||
| 3,000 | 18,000 | 3,258,000 | 1,020 | 5,222 | 11,758 | +0.36 | |||||||||
| 5,000 | 30,000 | 5,430,000 | 1,187 | 8,703 | 20,110 | +0.37 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,418 | 100 | 4,000 | 141,800 | 7 | 263 | 106 | 3,631 (3,894) | +2.56 (+2.75) | - | 買物券(自転車) |
| 500 | 10,000 | 709,000 | 824 | 530 | 8,646 (9,470) | +1.22 (+1.34) | |||||||||
| 1,000 | 20,000 | 1,418,000 | 879 | 1,061 | 18,060 | +1.27 | |||||||||
| 5,000 | 40,000 | 7,090,000 | 1,314 | 5,303 | 33,383 | +0.47 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 741 | 100 | 2,000 | 74,100 | 15 | 198 | 119 | 1,683 (1,881) | +2.27 (+2.54) | - | 食事券 |
| 200 | 4,000 | 148,200 | 263 | 238 | 3,499 (3,762) | +2.36 (+2.54) | |||||||||
| 400 | 6,000 | 296,400 | 419 | 475 | 5,106 (5,525) | +1.72 (+1.86) | |||||||||
| 600 | 8,000 | 444,600 | 430 | 713 | 6,857 (7,287) | +1.54 (+1.64) | |||||||||
| 1,000 | 10,000 | 741,000 | 827 | 1,188 | 7,985 (8,812) | +1.08 (+1.19) | |||||||||
| 3,000 | 16,000 | 2,223,000 | 941 | 3,563 | 11,496 | +0.52 | |||||||||
| 6,000 | 24,000 | 4,446,000 | 1,111 | 7,126 | 15,763 | +0.35 | |||||||||
| 9,000 | 30,000 | 6,669,000 | 1,282 | 10,689 | 18,029 | +0.27 | |||||||||
| 400 | 8,000 | 296,400 | 419 | 475 | 7,106 (7,525) | +2.40 (+2.54) | 1 | ||||||||
| 600 | 10,000 | 444,600 | 430 | 713 | 8,857 (9,287) | +1.99 (+2.09) | |||||||||
| 1,000 | 12,000 | 741,000 | 827 | 1,188 | 9,985 (10,812) | +1.35 (+1.46) | |||||||||
| 3,000 | 20,000 | 2,223,000 | 941 | 3,563 | 15,496 | +0.70 | |||||||||
| 6,000 | 30,000 | 4,446,000 | 1,111 | 7,126 | 21,763 | +0.49 | |||||||||
| 9,000 | 39,000 | 6,669,000 | 1,282 | 10,689 | 27,029 | +0.41 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 117,700 | 10 | 2,500 | 1,177,000 | 15 | 860 | 1,886 | -246 | -0.02 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,148 | 100 | 1,000 | 214,800 | 15 | 412 | 344 | 244 (656) | +0.11 (+0.31) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,244 (1,656) | +0.58 (+0.77) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,095 | 100 | 1,000 | 109,500 | 15 | 263 | 176 | 561 (824) | +0.51 (+0.75) | - | JCBギフトカード |
| 500 | 3,000 | 547,500 | 812 | 878 | 1,310 (2,122) | +0.24 (+0.39) | |||||||||
| 1,000 | 5,000 | 1,095,000 | 854 | 1,755 | 2,391 | +0.22 | |||||||||
| 3,000 | 10,000 | 3,285,000 | 1,022 | 5,265 | 3,713 | +0.11 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 903 | 100 | 2,000 | 90,300 | 15 | 198 | 145 | 1,657 (1,855) | +1.83 (+2.05) | - | 買物券(アパレル) |
| 500 | 4,000 | 451,500 | 431 | 724 | 2,845 (3,276) | +0.63 (+0.73) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 333 | 100 | 80,000 | 33,300 | 15 | 154 | 53 | 79,793 (79,947) | +239.62 (+240.08) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 166,500 | 263 | 267 | 159,470 (159,733) | +95.78 (+95.94) | |||||||||
| 1,000 | 240,000 | 333,000 | 422 | 534 | 239,044 (239,466) | +71.78 (+71.91) | |||||||||
| 100 | 160,000 | 33,300 | 154 | 53 | 159,793 (159,947) | +479.86 (+480.32) | 3 | ||||||||
| 500 | 240,000 | 166,500 | 263 | 267 | 239,470 (239,733) | +143.83 (+143.98) | |||||||||
| 1,000 | 320,000 | 333,000 | 422 | 534 | 319,044 (319,466) | +95.81 (+95.94) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,532 | 100 | 1,000 | 153,200 | 15 | 263 | 246 | 491 (754) | +0.32 (+0.49) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,147 | 100 | 2,000 | 214,700 | 15 | 412 | 344 | 1,244 (1,656) | +0.58 (+0.77) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 429,400 | 429 | 688 | 2,883 (3,312) | +0.67 (+0.77) | |||||||||
| 300 | 6,000 | 644,100 | 819 | 1,032 | 4,149 (4,968) | +0.64 (+0.77) | |||||||||
| 1,000 | 10,000 | 2,147,000 | 935 | 3,441 | 5,624 | +0.26 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | ○ | 632 | 100 | 1,500 | 63,200 | 15 | 198 | 101 | 1,201 (1,399) | +1.90 (+2.21) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,052 | 300 | 1,000 | 615,600 | 15 | 817 | 987 | -804 (13) | -0.13 (+0.00) | - | クオカード |
| 1,000 | 3,000 | 2,052,000 | 927 | 3,289 | -1,216 | -0.06 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,520,000 | 1,398 | 32,888 | -29,286 | -0.14 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | ○ | 1,089 | 300 | 1,500 | 326,700 | 15 | 421 | 524 | 555 (976) | +0.17 (+0.30) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 435,600 | 429 | 698 | 873 (1,302) | +0.20 (+0.30) | |||||||||
| 500 | 2,500 | 544,500 | 812 | 873 | 815 (1,627) | +0.15 (+0.30) | |||||||||
| 600 | 3,000 | 653,400 | 820 | 1,047 | 1,133 (1,953) | +0.17 (+0.30) | |||||||||
| 700 | 3,500 | 762,300 | 828 | 1,222 | 1,450 (2,278) | +0.19 (+0.30) | |||||||||
| 800 | 4,000 | 871,200 | 837 | 1,396 | 1,767 (2,604) | +0.20 (+0.30) | |||||||||
| 900 | 4,500 | 980,100 | 845 | 1,571 | 2,084 (2,929) | +0.21 (+0.30) | |||||||||
| 1,000 | 5,000 | 1,089,000 | 854 | 1,745 | 2,401 | +0.22 | |||||||||
| 2,000 | 12,500 | 2,178,000 | 937 | 3,491 | 8,072 | +0.37 | |||||||||
| 3,000 | 20,000 | 3,267,000 | 1,021 | 5,236 | 13,743 | +0.42 | |||||||||
| 300 | 1,650 | 326,700 | 421 | 524 | 705 (1,126) | +0.22 (+0.34) | 1 | ||||||||
| 400 | 2,200 | 435,600 | 429 | 698 | 1,073 (1,502) | +0.25 (+0.34) | |||||||||
| 500 | 2,750 | 544,500 | 812 | 873 | 1,065 (1,877) | +0.20 (+0.34) | |||||||||
| 600 | 3,300 | 653,400 | 820 | 1,047 | 1,433 (2,253) | +0.22 (+0.34) | |||||||||
| 700 | 3,850 | 762,300 | 828 | 1,222 | 1,800 (2,628) | +0.24 (+0.34) | |||||||||
| 800 | 4,400 | 871,200 | 837 | 1,396 | 2,167 (3,004) | +0.25 (+0.34) | |||||||||
| 900 | 4,950 | 980,100 | 845 | 1,571 | 2,534 (3,379) | +0.26 (+0.34) | |||||||||
| 1,000 | 5,500 | 1,089,000 | 854 | 1,745 | 2,901 | +0.27 | |||||||||
| 2,000 | 13,750 | 2,178,000 | 937 | 3,491 | 9,322 | +0.43 | |||||||||
| 3,000 | 22,000 | 3,267,000 | 1,021 | 5,236 | 15,743 | +0.48 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | - | 600 | 500 | 1,000 | 300,000 | 15 | 419 | 481 | 100 (519) | +0.03 (+0.17) | - | クオカード |
| 1,000 | 5,000 | 600,000 | 816 | 962 | 3,222 (4,038) | +0.54 (+0.67) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,195 | 100 | 2,500 | 119,500 | 15 | 263 | 192 | 2,045 (2,308) | +1.71 (+1.93) | - | 割引券(10%) |
| 500 | 5,000 | 597,500 | 816 | 958 | 3,226 (4,042) | +0.54 (+0.68) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,390,000 | 953 | 3,831 | 5,216 | +0.22 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,017 | 100 | 1,000 | 101,700 | 15 | 263 | 163 | 574 (837) | +0.56 (+0.82) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 508,500 | 809 | 815 | 1,376 (2,185) | +0.27 (+0.43) | nan | ||||||||
| 2,000 | 6,000 | 2,034,000 | 926 | 3,260 | 1,814 | +0.09 | nan | ||||||||
| 5,000 | 15,000 | 5,085,000 | 1,160 | 8,150 | 5,690 | +0.11 | nan | ||||||||
| 10,000 | 30,000 | 10,170,000 | 1,398 | 16,300 | 12,302 | +0.12 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,595 | 100 | 1,000 | 359,500 | 15 | 424 | 576 | 0 (424) | +0.00 (+0.12) | - | 自社商品券 |
| 200 | 2,000 | 719,000 | 825 | 1,152 | 23 (848) | ||||||||||
| 300 | 3,000 | 1,078,500 | 853 | 1,729 | 418 | +0.04 | |||||||||
| 400 | 4,000 | 1,438,000 | 880 | 2,305 | 815 | +0.06 | |||||||||
| 500 | 5,000 | 1,797,500 | 908 | 2,881 | 1,211 | +0.07 | |||||||||
| 600 | 6,000 | 2,157,000 | 935 | 3,457 | 1,608 | ||||||||||
| 700 | 7,000 | 2,516,500 | 963 | 4,033 | 2,004 | +0.08 | |||||||||
| 800 | 8,000 | 2,876,000 | 991 | 4,609 | 2,400 | ||||||||||
| 900 | 9,000 | 3,235,500 | 1,018 | 5,186 | 2,796 | +0.09 | |||||||||
| 1,000 | 10,000 | 3,595,000 | 1,046 | 5,762 | 3,192 | ||||||||||
| 300 | 4,000 | 1,078,500 | 853 | 1,729 | 1,418 | +0.13 | 3 | ||||||||
| 400 | 5,000 | 1,438,000 | 880 | 2,305 | 1,815 | ||||||||||
| 500 | 6,000 | 1,797,500 | 908 | 2,881 | 2,211 | +0.12 | |||||||||
| 600 | 7,000 | 2,157,000 | 935 | 3,457 | 2,608 | ||||||||||
| 700 | 8,000 | 2,516,500 | 963 | 4,033 | 3,004 | ||||||||||
| 800 | 9,000 | 2,876,000 | 991 | 4,609 | 3,400 | ||||||||||
| 900 | 10,000 | 3,235,500 | 1,018 | 5,186 | 3,796 | ||||||||||
| 1,000 | 13,000 | 3,595,000 | 1,046 | 5,762 | 6,192 | +0.17 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,061 | 100 | 3,000 | 206,100 | 15 | 412 | 330 | 2,258 (2,670) | +1.10 (+1.30) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,061,000 | 928 | 3,303 | 5,769 | +0.28 | |||||||||
| 10,000 | 20,000 | 20,610,000 | 1,398 | 33,032 | -14,430 | -0.07 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | - | 1,472 | 100 | 1,000 | 147,200 | 7 | 263 | 110 | 627 (890) | +0.43 (+0.60) | - | 買物カード |
| 500 | 3,000 | 736,000 | 826 | 550 | 1,624 (2,450) | +0.22 (+0.33) | |||||||||
| 1,000 | 5,000 | 1,472,000 | 883 | 1,101 | 3,016 | +0.20 | |||||||||
| 100 | 1,500 | 147,200 | 263 | 110 | 1,127 (1,390) | +0.77 (+0.94) | 3 | ||||||||
| 500 | 4,000 | 736,000 | 826 | 550 | 2,624 (3,450) | +0.36 (+0.47) | |||||||||
| 1,000 | 8,000 | 1,472,000 | 883 | 1,101 | 6,016 | +0.41 | |||||||||
| 3,000 | 9,000 | 4,416,000 | 1,109 | 3,303 | 4,588 | +0.10 | |||||||||
| 5,000 | 10,000 | 7,360,000 | 1,335 | 5,505 | 3,160 | +0.04 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,738 | 100 | 1,000 | 173,800 | 15 | 263 | 279 | 458 (721) | +0.26 (+0.41) | - | 買物券またはお米券 |
| 500 | 5,000 | 869,000 | 837 | 1,393 | 2,770 (3,607) | +0.32 (+0.42) | |||||||||
| 1,000 | 10,000 | 1,738,000 | 903 | 2,786 | 6,311 | +0.36 | |||||||||
| 500 | 6,000 | 869,000 | 837 | 1,393 | 3,770 (4,607) | +0.43 (+0.53) | 3 | ||||||||
| 1,000 | 12,000 | 1,738,000 | 903 | 2,786 | 8,311 | +0.48 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,680 | 100 | 1,000 | 468,000 | 15 | 432 | 750 | -182 (250) | -0.04 (+0.05) | - | 株主優待券(カレー) |
| 200 | 2,000 | 936,000 | 842 | 1,500 | -342 (500) | ||||||||||
| 1,000 | 6,000 | 4,680,000 | 1,129 | 7,501 | -2,630 | -0.06 | |||||||||
| 2,000 | 12,000 | 9,360,000 | 1,398 | 15,002 | -4,400 | -0.05 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,840 | 100 | 3,000 | 684,000 | 15 | 822 | 1,096 | 1,082 (1,904) | +0.16 (+0.28) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,840,000 | 1,295 | 10,963 | -7,258 | -0.11 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,450 | 100 | 2,000 | 245,000 | 15 | 415 | 393 | 1,192 (1,607) | +0.49 (+0.66) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,450,000 | 958 | 3,927 | -1,885 | -0.08 | |||||||||
| 3,000 | 5,000 | 7,350,000 | 1,334 | 11,780 | -8,114 | -0.11 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,733 | 100 | 1,000 | 173,300 | 15 | 263 | 278 | 459 (722) | +0.26 (+0.42) | - | クオカード |
| 200 | 2,000 | 346,600 | 423 | 556 | 1,021 (1,444) | +0.29 (+0.42) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,006 | 500 | 5,000 | 503,000 | 15 | 809 | 806 | 3,385 (4,194) | +0.67 (+0.83) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,761 | 100 | 2,000 | 176,100 | 15 | 263 | 282 | 1,455 (1,718) | +0.83 (+0.98) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 880,500 | 838 | 1,411 | 2,751 (3,589) | +0.31 (+0.41) | |||||||||
| 1,000 | 8,000 | 1,761,000 | 905 | 2,822 | 4,273 | +0.24 | |||||||||
| 3,000 | 12,000 | 5,283,000 | 1,175 | 8,467 | 2,358 | +0.04 | |||||||||
| 5,000 | 15,000 | 8,805,000 | 1,398 | 14,112 | -510 | -0.01 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 894 | 100 | - | 89,400 | 15 | 198 | 143 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | ○ | 293 | 100 | - | 29,300 | 15 | 154 | 47 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 293,000 | 418 | 470 | 2,112 (2,530) | +0.72 (+0.86) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,465,000 | 882 | 2,348 | 6,770 | +0.46 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,324 | 100 | 1,000 | 132,400 | 15 | 263 | 212 | 525 (788) | +0.40 (+0.60) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 662,000 | 821 | 1,061 | 118 (939) | +0.02 (+0.14) | |||||||||
| 1,000 | 5,000 | 1,324,000 | 872 | 2,122 | 2,006 | +0.15 | |||||||||
| 2,000 | 10,000 | 2,648,000 | 973 | 4,244 | 4,783 | +0.18 | |||||||||
| 3,000 | 15,000 | 3,972,000 | 1,075 | 6,366 | 7,559 | +0.19 | |||||||||
| 4,000 | 20,000 | 5,296,000 | 1,176 | 8,488 | 10,336 | +0.20 | |||||||||
| 5,000 | 25,000 | 6,620,000 | 1,278 | 10,610 | 13,112 | ||||||||||
| 1,000 | 7,000 | 1,324,000 | 872 | 2,122 | 4,006 | +0.30 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,648,000 | 973 | 4,244 | 6,783 | +0.26 | |||||||||
| 3,000 | 18,000 | 3,972,000 | 1,075 | 6,366 | 10,559 | +0.27 | |||||||||
| 4,000 | 23,000 | 5,296,000 | 1,176 | 8,488 | 13,336 | +0.25 | |||||||||
| 5,000 | 28,000 | 6,620,000 | 1,278 | 10,610 | 16,112 | +0.24 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 857 | 1,000 | - | 857,000 | 15 | 836 | 1,374 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 949 | 50 | - | 47,450 | 15 | 154 | 76 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 94,900 | 198 | 152 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 474,500 | 432 | 760 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 949,000 | 843 | 1,521 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,745,000 | 1,134 | 7,605 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 756 | 100 | - | 75,600 | 15 | 198 | 121 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,822 | 100 | 5,000 | 282,200 | 15 | 418 | 452 | 4,130 (4,548) | +1.46 (+1.61) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,411,000 | 878 | 2,261 | 6,861 | +0.49 | |||||||||
| 1,000 | 20,000 | 2,822,000 | 986 | 4,523 | 14,491 | +0.51 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,302 | 100 | 1,650 | 230,200 | 15 | 414 | 369 | 867 (1,281) | +0.38 (+0.56) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 690,600 | 823 | 1,107 | 1,920 (2,743) | +0.28 (+0.40) | |||||||||
| 500 | 6,600 | 1,151,000 | 858 | 1,845 | 3,897 | +0.34 | |||||||||
| 1,000 | 13,750 | 2,302,000 | 947 | 3,690 | 9,113 | +0.40 | |||||||||
| 2,000 | 27,500 | 4,604,000 | 1,123 | 7,379 | 18,998 | +0.41 | |||||||||
| 100 | 2,750 | 230,200 | 414 | 369 | 1,967 (2,381) | +0.85 (+1.03) | 3 | ||||||||
| 300 | 4,950 | 690,600 | 823 | 1,107 | 3,020 (3,843) | +0.44 (+0.56) | |||||||||
| 500 | 7,700 | 1,151,000 | 858 | 1,845 | 4,997 | +0.43 | |||||||||
| 1,000 | 15,950 | 2,302,000 | 947 | 3,690 | 11,313 | +0.49 | |||||||||
| 2,000 | 29,700 | 4,604,000 | 1,123 | 7,379 | 21,198 | +0.46 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | - | 950 | 100 | 500 | 95,000 | 7 | 198 | 71 | 231 (429) | +0.24 (+0.45) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 950,000 | 843 | 711 | 1,446 (2,289) | +0.15 (+0.24) | |||||||||
| 2,000 | 5,000 | 1,900,000 | 916 | 1,421 | 2,663 | +0.14 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,540 | 100 | 2,000 | 1,054,000 | 7 | 851 | 788 | 361 | +0.03 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,540,000 | 1,398 | 7,883 | -5,281 | -0.05 | |||||||||
| 3,000 | 6,000 | 31,620,000 | 1,455 | 23,650 | -19,105 | -0.06 | |||||||||
| 5,000 | 10,000 | 52,700,000 | 39,417 | -30,872 | |||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,138 | 100 | 30,000 | 113,800 | 15 | 263 | 182 | 29,555 (29,818) | +25.97 (+26.20) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 569,000 | 814 | 912 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 735 | 100 | - | 73,500 | 15 | 198 | 118 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,722 | 100 | 300,000 | 272,200 | 15 | 417 | 436 | 299,147 (299,564) | +109.90 (+110.05) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,662 | 100 | 30,000 | 266,250 | 15 | 416 | 427 | 29,157 (29,573) | +10.95 (+11.11) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,331,250 | 872 | 2,134 | 36,994 | +2.78 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,662,500 | 974 | 4,267 | 44,759 | +1.68 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,987,500 | 1,383 | 12,802 | 55,815 | +0.70 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,662,500 | 974 | 4,267 | 46,759 | +1.76 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,325,000 | 1,178 | 8,535 | 44,287 | +0.83 | |||||||||
| 3,000 | 76,000 | 7,987,500 | 1,383 | 12,802 | 61,815 | +0.77 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,312,500 | 1,398 | 21,336 | 57,266 | +0.43 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,230 | 100 | 2,000 | 323,000 | 15 | 421 | 518 | 1,061 (1,482) | +0.33 (+0.46) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 646,000 | 820 | 1,035 | 1,145 (1,965) | +0.18 (+0.30) | |||||||||
| 300 | 4,000 | 969,000 | 844 | 1,553 | 1,603 (2,447) | +0.17 (+0.25) | |||||||||
| 400 | 5,000 | 1,292,000 | 869 | 2,071 | 2,060 | +0.16 | |||||||||
| 500 | 6,000 | 1,615,000 | 894 | 2,588 | 2,518 | ||||||||||
| 1,000 | 10,000 | 3,230,000 | 1,018 | 5,177 | 3,805 | +0.12 | |||||||||
| 2,000 | 20,000 | 6,460,000 | 1,266 | 10,354 | 8,380 | +0.13 | |||||||||
| 3,000 | 30,000 | 9,690,000 | 1,398 | 15,531 | 13,071 | ||||||||||
| 4,000 | 40,000 | 12,920,000 | 20,707 | 17,895 | +0.14 | ||||||||||
| 5,000 | 50,000 | 16,150,000 | 25,884 | 22,718 | |||||||||||
| 6,000 | 60,000 | 19,380,000 | 31,061 | 27,541 | |||||||||||
| 8,000 | 80,000 | 25,840,000 | 41,415 | 37,187 | |||||||||||
| 10,000 | 100,000 | 32,300,000 | 1,455 | 51,768 | 46,777 | ||||||||||
| 300 | 6,000 | 969,000 | 844 | 1,553 | 3,603 (4,447) | +0.37 (+0.46) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,292,000 | 869 | 2,071 | 4,060 | +0.31 | |||||||||
| 500 | 8,000 | 1,615,000 | 894 | 2,588 | 4,518 | +0.28 | |||||||||
| 1,000 | 14,000 | 3,230,000 | 1,018 | 5,177 | 7,805 | +0.24 | |||||||||
| 2,000 | 24,000 | 6,460,000 | 1,266 | 10,354 | 12,380 | +0.19 | |||||||||
| 3,000 | 34,000 | 9,690,000 | 1,398 | 15,531 | 17,071 | +0.18 | |||||||||
| 4,000 | 44,000 | 12,920,000 | 20,707 | 21,895 | +0.17 | ||||||||||
| 5,000 | 54,000 | 16,150,000 | 25,884 | 26,718 | |||||||||||
| 6,000 | 64,000 | 19,380,000 | 31,061 | 31,541 | +0.16 | ||||||||||
| 8,000 | 84,000 | 25,840,000 | 41,415 | 41,187 | |||||||||||
| 10,000 | 104,000 | 32,300,000 | 1,455 | 51,768 | 50,777 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | - | 1,965 | 100 | 1,000 | 196,500 | 7 | 263 | 147 | 590 (853) | +0.30 (+0.43) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 982,500 | 845 | 735 | 3,420 (4,265) | +0.35 (+0.43) | |||||||||
| 1,000 | 10,000 | 1,965,000 | 921 | 1,470 | 7,609 | +0.39 | |||||||||
| 2,000 | 20,000 | 3,930,000 | 1,071 | 2,939 | 15,990 | +0.41 | |||||||||
| 3,000 | 30,000 | 5,895,000 | 1,222 | 4,409 | 24,369 | ||||||||||
| 4,000 | 40,000 | 7,860,000 | 1,373 | 5,879 | 32,748 | +0.42 | |||||||||
| 5,000 | 50,000 | 9,825,000 | 1,398 | 7,349 | 41,253 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,886 | 100 | 2,000 | 188,600 | 15 | 263 | 302 | 1,435 (1,698) | +0.76 (+0.90) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 377,200 | 425 | 605 | 1,970 (2,395) | +0.52 (+0.63) | |||||||||
| 300 | 4,000 | 565,800 | 813 | 907 | 2,280 (3,093) | +0.40 (+0.55) | |||||||||
| 400 | 5,000 | 754,400 | 828 | 1,209 | 2,963 (3,791) | +0.39 (+0.50) | |||||||||
| 500 | 6,000 | 943,000 | 842 | 1,511 | 3,647 (4,489) | +0.39 (+0.48) | |||||||||
| 1,000 | 10,000 | 1,886,000 | 915 | 3,023 | 6,062 | +0.32 | |||||||||
| 2,000 | 20,000 | 3,772,000 | 1,059 | 6,046 | 12,895 | +0.34 | |||||||||
| 3,000 | 30,000 | 5,658,000 | 1,204 | 9,068 | 19,728 | +0.35 | |||||||||
| 4,000 | 40,000 | 7,544,000 | 1,349 | 12,091 | 26,560 | ||||||||||
| 5,000 | 50,000 | 9,430,000 | 1,398 | 15,114 | 33,488 | +0.36 | |||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,656 | 100 | 3,000 | 165,600 | 15 | 263 | 265 | 2,472 (2,735) | +1.49 (+1.65) | - | イオンギフトカード |
| 500 | 5,000 | 828,000 | 834 | 1,327 | 2,839 (3,673) | +0.34 (+0.44) | |||||||||
| 1,000 | 10,000 | 1,656,000 | 897 | 2,654 | 6,449 | +0.39 | |||||||||
| 12,000 | 8,449 | +0.51 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,312,000 | 1,024 | 5,308 | 7,668 | +0.23 | |||||||||
| 3,000 | 16,000 | 4,968,000 | 1,151 | 7,962 | 6,887 | +0.14 | |||||||||
| 5,000 | 20,000 | 8,280,000 | 1,398 | 13,271 | 5,331 | +0.06 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 316,500 | 1 | - | 316,500 | 15 | 420 | 507 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | △ | 2,565 | 100 | 5,470 | 256,500 | 15 | 416 | 411 | 4,643 (5,059) | +1.81 (+1.97) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,282,500 | 868 | 2,056 | 5,046 | +0.39 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,539,000 | 888 | 2,467 | 7,115 | +0.46 | |||||||||
| 700 | 12,970 | 1,795,500 | 908 | 2,878 | 9,184 | +0.51 | |||||||||
| 800 | 14,470 | 2,052,000 | 927 | 3,289 | 10,254 | +0.50 | |||||||||
| 900 | 15,470 | 2,308,500 | 947 | 3,700 | 10,823 | +0.47 | |||||||||
| 1,000 | 51,980 | 2,565,000 | 967 | 4,111 | 46,902 | +1.83 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 5,130,000 | 1,164 | 8,222 | 60,094 | +1.17 | |||||||||
| 3,000 | 74,480 | 7,695,000 | 1,360 | 12,333 | 60,787 | +0.79 | |||||||||
| 4,000 | 79,480 | 10,260,000 | 1,398 | 16,444 | 61,638 | +0.60 | |||||||||
| 5,000 | 84,480 | 12,825,000 | 20,555 | 62,527 | +0.49 | ||||||||||
| 10,000 | 89,480 | 25,650,000 | 41,110 | 46,972 | +0.18 | ||||||||||
| 500 | 8,220 | 1,282,500 | 868 | 2,056 | 5,296 | +0.41 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,539,000 | 888 | 2,467 | 7,615 | +0.49 | |||||||||
| 700 | 13,720 | 1,795,500 | 908 | 2,878 | 9,934 | +0.55 | |||||||||
| 800 | 15,370 | 2,052,000 | 927 | 3,289 | 11,154 | +0.54 | |||||||||
| 900 | 16,470 | 2,308,500 | 947 | 3,700 | 11,823 | +0.51 | |||||||||
| 1,000 | 53,230 | 2,565,000 | 967 | 4,111 | 48,152 | +1.88 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,130,000 | 1,164 | 8,222 | 63,094 | +1.23 | |||||||||
| 3,000 | 77,980 | 7,695,000 | 1,360 | 12,333 | 64,287 | +0.84 | |||||||||
| 4,000 | 83,480 | 10,260,000 | 1,398 | 16,444 | 65,638 | +0.64 | |||||||||
| 5,000 | 88,980 | 12,825,000 | 20,555 | 67,027 | +0.52 | ||||||||||
| 10,000 | 94,480 | 25,650,000 | 41,110 | 51,972 | +0.20 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,220 | 100 | 14,400 | 1,222,000 | 15 | 864 | 1,959 | 11,577 | +0.95 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,444,000 | 957 | 3,917 | 23,926 | +0.98 | |||||||||
| 300 | 36,000 | 3,666,000 | 1,051 | 5,876 | 29,073 | +0.79 | |||||||||
| 500 | 50,400 | 6,110,000 | 1,239 | 9,793 | 39,368 | +0.64 | |||||||||
| 800 | 72,000 | 9,776,000 | 1,398 | 15,668 | 54,934 | +0.56 | |||||||||
| 1,000 | 86,400 | 12,220,000 | 19,585 | 65,417 | +0.54 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,775 | 100 | 1,800 | 477,500 | 15 | 433 | 765 | 602 (1,035) | +0.13 (+0.22) | - | 映画招待券 |
| 500 | 5,400 | 2,387,500 | 953 | 3,827 | 620 | +0.03 | |||||||||
| 1,000 | 9,000 | 4,775,000 | 1,136 | 7,653 | 211 | +0.00 | |||||||||
| 2,000 | 18,000 | 9,550,000 | 1,398 | 15,306 | 1,296 | +0.01 | |||||||||
| 3,000 | 27,000 | 14,325,000 | 22,959 | 2,643 | +0.02 | ||||||||||
| 5,000 | 32,400 | 23,875,000 | 38,265 | -7,263 | -0.03 | ||||||||||
| 10,000 | 36,000 | 47,750,000 | 1,455 | 76,531 | -41,986 | -0.09 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,430 | 100 | 500 | 243,000 | 15 | 415 | 389 | -304 (111) | -0.13 (+0.05) | - | クオカード |
| 1,000 | 1,000 | 2,430,000 | 956 | 3,895 | -3,851 | -0.16 | |||||||||
| 10,000 | 5,000 | 24,300,000 | 1,398 | 38,947 | -35,345 | -0.15 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,065 | 100 | 2,000 | 306,500 | 15 | 420 | 491 | 1,089 (1,509) | +0.36 (+0.49) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,065,000 | 1,005 | 4,912 | -1,917 | -0.06 | |||||||||
| 5,000 | 6,000 | 15,325,000 | 1,398 | 24,562 | -19,960 | -0.13 | |||||||||
| 10,000 | 8,000 | 30,650,000 | 1,455 | 49,124 | -42,579 | -0.14 | |||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | ○ | 16,330 | 100 | 50,000 | 1,633,000 | 7 | 895 | 1,221 | 47,884 | +2.93 | - | 割引券(10%)5枚 |
| 100,000 | 97,884 | +5.99 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,165,000 | 1,396 | 6,107 | 142,497 | +1.75 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | ○ | 2,427 | 100 | 2,000 | 242,700 | 15 | 415 | 389 | 1,196 (1,611) | +0.49 (+0.66) | - | 食事券(牛丼) |
| 200 | 5,000 | 485,400 | 433 | 778 | 3,789 (4,222) | +0.78 (+0.87) | |||||||||
| 1,000 | 6,000 | 2,427,000 | 956 | 3,890 | 1,154 | +0.05 | |||||||||
| 2,000 | 12,000 | 4,854,000 | 1,142 | 7,780 | 3,078 | +0.06 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,470 | 100 | 1,175 | 147,000 | 15 | 263 | 236 | 676 (939) | +0.46 (+0.64) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 294,000 | 419 | 471 | 585 (1,004) | +0.20 (+0.34) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,470,000 | 883 | 2,356 | 1,761 | +0.12 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,196 | 100 | 2,000 | 219,600 | 15 | 413 | 352 | 1,235 (1,648) | +0.56 (+0.75) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,098,000 | 854 | 1,760 | 386 | +0.04 | |||||||||
| 1,000 | 7,000 | 2,196,000 | 938 | 3,520 | 2,542 | +0.12 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,980,000 | 1,398 | 17,598 | -10,496 | -0.10 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,350 | 100 | 1,000 | 535,000 | 15 | 811 | 857 | -668 (143) | -0.12 (+0.03) | - | JCBギフトカード |
| 500 | 2,000 | 2,675,000 | 975 | 4,287 | -3,262 | -0.12 | |||||||||
| 1,000 | 3,000 | 5,350,000 | 1,180 | 8,575 | -6,755 | -0.13 | |||||||||
| 3,000 | 4,000 | 16,050,000 | 1,398 | 25,724 | -23,122 | -0.14 | |||||||||
| 5,000 | 5,000 | 26,750,000 | 42,873 | -39,271 | -0.15 | ||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,043 | 100 | 3,000 | 104,300 | 15 | 263 | 167 | 2,570 (2,833) | +2.46 (+2.72) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 521,500 | 810 | 836 | 4,354 (5,164) | +0.83 (+0.99) | |||||||||
| 1,000 | 12,000 | 1,043,000 | 850 | 1,672 | 9,478 | +0.91 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,456 | 200 | - | 291,200 | 15 | 418 | 467 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/10に約定するとフライングクロス
- ○:2022/2/10に約定すると現渡しで決済可
- -:2022/2/10に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
