2023/2/23 19:00のSBI証券一般信用在庫状況
貸株日数/コストは、2023/2/24に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2023/02/24 | ○ | - | 2,749 | 100 | - | 274,900 | 2 | 417 | 59 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,374,500 | 875 | 294 | 1,831 | +0.13 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 5,498,000 | 1,192 | 1,175 | 7,633 | +0.14 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2023/02/24 | ○ | △ | 288 | 1 | - | 288 | 2 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2023/02/24 | ○ | - | 3,535 | 100 | 500 | 353,500 | 2 | 423 | 76 | 1 (424) | +0.00 (+0.12) | - | クオカード |
| 500 | 1,000 | 1,767,500 | 906 | 378 | -284 | -0.02 | |||||||||
| 2659 | サンエー | 2023/02/24 | ○ | - | 4,120 | 100 | 2,000 | 412,000 | 2 | 428 | 88 | 1,484 (1,912) | +0.36 (+0.46) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,060,000 | 928 | 440 | 3,632 | +0.18 | |||||||||
| 1,000 | 10,000 | 4,120,000 | 1,086 | 880 | 8,034 | +0.19 | |||||||||
| 2685 | アダストリア | 2023/02/24 | ○ | - | 2,246 | 100 | 3,000 | 224,600 | 2 | 413 | 48 | 2,539 (2,952) | +1.13 (+1.31) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,246,000 | 942 | 480 | 8,578 | +0.38 | |||||||||
| 10,000 | 20,000 | 22,460,000 | 1,398 | 4,800 | 13,802 | +0.06 | |||||||||
| 100 | 5,000 | 224,600 | 413 | 48 | 4,539 (4,952) | +2.02 (+2.20) | 2 | ||||||||
| 1,000 | 12,000 | 2,246,000 | 942 | 480 | 10,578 | +0.47 | |||||||||
| 10,000 | 22,000 | 22,460,000 | 1,398 | 4,800 | 15,802 | +0.07 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2023/02/24 | ○ | △ | 416 | 100 | 5,000 | 41,600 | 2 | 154 | 9 | 4,837 (4,991) | +11.63 (+12.00) | - | 自社ホテル宿泊券及び｢成田スカイウェイBBQ(CAMP)｣割引券 |
| 200 | 7,000 | 83,200 | 198 | 18 | 6,784 (6,982) | +8.15 (+8.39) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2023/02/24 | ○ | - | 2,745 | 100 | 30,000 | 274,500 | 2 | 417 | 59 | 29,524 (29,941) | +10.76 (+10.91) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 549,000 | 812 | 117 | 59,071 (59,883) | 割引券(15%、アパレル)4枚 | |||||||||
| 500 | 90,000 | 1,372,500 | 875 | 293 | 88,832 | +6.47 | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 2,745,000 | 981 | 587 | 148,432 | +5.41 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2023/02/24 | ○ | - | 3,230 | 100 | 1,000 | 323,000 | 2 | 421 | 69 | 510 (931) | +0.16 (+0.29) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,615,000 | 894 | 345 | 3,761 | +0.23 | |||||||||
| 1,000 | 10,000 | 3,230,000 | 1,018 | 690 | 8,292 | +0.26 | |||||||||
| 2882 | イートアンドホールディングス | 2023/02/24 | ○ | - | 2,290 | 100 | 3,000 | 229,000 | 2 | 414 | 49 | 2,537 (2,951) | +1.11 (+1.29) | - | 自社製品(冷凍餃子等)または食事券(大阪王将等) |
| 500 | 9,000 | 1,145,000 | 858 | 245 | 7,897 | +0.69 | 自社製品(冷凍餃子等) | ||||||||
| 1,000 | 18,000 | 2,290,000 | 946 | 489 | 16,565 | +0.72 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2023/02/24 | ○ | - | 1,092 | 300 | 800 | 327,600 | 2 | 421 | 70 | 309 (730) | +0.09 (+0.22) | - | 自社製品(食品) |
| 500 | 1,500 | 546,000 | 812 | 117 | 571 (1,383) | +0.10 (+0.25) | |||||||||
| 2,500 | 4,000 | 2,730,000 | 979 | 583 | 2,438 | +0.09 | |||||||||
| 2930 | 北の達人コーポレーション | 2023/02/24 | ○ | - | 324 | 100 | 4,422 | 32,400 | 2 | 154 | 7 | 4,261 (4,415) | +13.15 (+13.63) | - | シミ対策薬用ピーリングジェル｢ピールショット｣ |
| 3030 | ハブ | 2023/02/24 | ○ | - | 755 | 100 | 1,000 | 75,500 | 2 | 198 | 16 | 786 (984) | +1.04 (+1.30) | - | 飲食券(パブ) |
| 300 | 3,000 | 226,500 | 413 | 48 | 2,539 (2,952) | +1.12 (+1.30) | |||||||||
| 500 | 5,000 | 377,500 | 425 | 81 | 4,494 (4,919) | +1.19 (+1.30) | |||||||||
| 3048 | ビックカメラ | 2023/02/24 | ○ | - | 1,167 | 100 | 2,000 | 116,700 | 2 | 263 | 25 | 1,712 (1,975) | +1.47 (+1.69) | - | 買物券(電器店) |
| 500 | 3,000 | 583,500 | 815 | 125 | 2,060 (2,875) | +0.35 (+0.49) | |||||||||
| 1,000 | 5,000 | 1,167,000 | 860 | 249 | 3,891 | +0.33 | |||||||||
| 10,000 | 25,000 | 11,670,000 | 1,398 | 2,494 | 21,108 | +0.18 | |||||||||
| 3050 | ＤＣＭホールディングス | 2023/02/24 | ○ | △ | 1,166 | 100 | 500 | 116,600 | 2 | 263 | 25 | 212 (475) | +0.18 (+0.41) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 583,000 | 815 | 125 | 60 (875) | +0.01 (+0.15) | |||||||||
| 1,000 | 2,000 | 1,166,000 | 859 | 249 | 892 | +0.08 | |||||||||
| 100 | 116,600 | 263 | 25 | 1,712 (1,975) | +1.47 (+1.69) | 3 | |||||||||
| 500 | 3,000 | 583,000 | 815 | 125 | 2,060 (2,875) | +0.35 (+0.49) | |||||||||
| 1,000 | 5,000 | 1,166,000 | 859 | 249 | 3,892 | +0.33 | |||||||||
| 3073 | ＤＤホールディングス | 2023/02/24 | ○ | - | 775 | 100 | 6,000 | 77,500 | 2 | 198 | 17 | 5,785 (5,983) | +7.46 (+7.72) | - | 優待券(居酒屋等)または米 |
| 600 | 12,000 | 465,000 | 432 | 99 | 11,469 (11,901) | +2.47 (+2.56) | |||||||||
| 1,200 | 24,000 | 930,000 | 841 | 199 | 22,960 (23,801) | ||||||||||
| 6,000 | 36,000 | 4,650,000 | 1,127 | 994 | 33,879 | +0.73 | |||||||||
| 12,000 | 48,000 | 9,300,000 | 1,398 | 1,987 | 44,615 | +0.48 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2023/02/24 | ○ | - | 1,231 | 100 | 50,000 | 123,100 | 2 | 263 | 26 | 49,711 (49,974) | +40.38 (+40.60) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 100,000 | 615,500 | 817 | 132 | 99,051 (99,868) | +16.09 (+16.23) | |||||||||
| 1,000 | 200,000 | 1,231,000 | 864 | 263 | 198,873 | +16.16 | |||||||||
| 2,000 | 300,000 | 2,462,000 | 959 | 526 | 298,515 | +12.12 | |||||||||
| 3,000 | 400,000 | 3,693,000 | 1,053 | 789 | 398,158 | +10.78 | |||||||||
| 4,000 | 500,000 | 4,924,000 | 1,148 | 1,052 | 497,800 | +10.11 | |||||||||
| 100 | 150,000 | 123,100 | 263 | 26 | 149,711 (149,974) | +121.62 (+121.83) | 3 | ||||||||
| 500 | 200,000 | 615,500 | 817 | 132 | 199,051 (199,868) | +32.34 (+32.47) | |||||||||
| 1,000 | 300,000 | 1,231,000 | 864 | 263 | 298,873 | +24.28 | |||||||||
| 2,000 | 400,000 | 2,462,000 | 959 | 526 | 398,515 | +16.19 | |||||||||
| 3,000 | 500,000 | 3,693,000 | 1,053 | 789 | 498,158 | +13.49 | |||||||||
| 4,000 | 600,000 | 4,924,000 | 1,148 | 1,052 | 597,800 | +12.14 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2023/02/24 | ○ | - | 1,872 | 100 | 1,000 | 187,200 | 2 | 263 | 40 | 697 (960) | +0.37 (+0.51) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 561,600 | 813 | 120 | 2,067 (2,880) | ||||||||||
| 500 | 5,000 | 936,000 | 842 | 200 | 3,958 (4,800) | +0.42 (+0.51) | |||||||||
| 3093 | トレジャー・ファクトリー | 2023/02/24 | ○ | - | 2,312 | 100 | 1,000 | 231,200 | 2 | 414 | 49 | 537 (951) | +0.23 (+0.41) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 462,400 | 431 | 99 | 1,470 (1,901) | +0.32 (+0.41) | |||||||||
| 3141 | ウエルシアホールディングス | 2023/02/24 | ○ | - | 2,944 | 100 | 3,000 | 294,400 | 2 | 419 | 63 | 2,518 (2,937) | +0.86 (+1.00) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,472,000 | 883 | 315 | 3,802 | +0.26 | |||||||||
| 1,000 | 10,000 | 2,944,000 | 996 | 629 | 8,375 | +0.28 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2023/02/24 | ○ | - | 1,120 | 100 | 3,000 | 112,000 | 2 | 263 | 24 | 2,713 (2,976) | +2.42 (+2.66) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 560,000 | 813 | 120 | 5,067 (5,880) | +0.90 (+1.05) | |||||||||
| 1,000 | 10,000 | 1,120,000 | 856 | 239 | 8,905 | +0.80 | |||||||||
| 2,000 | 15,000 | 2,240,000 | 942 | 479 | 13,579 | +0.61 | |||||||||
| 3,000 | 18,000 | 3,360,000 | 1,028 | 718 | 16,254 | +0.48 | |||||||||
| 5,000 | 30,000 | 5,600,000 | 1,200 | 1,197 | 27,603 | +0.49 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2023/02/24 | ○ | - | 949 | 100 | 2,000 | 94,900 | 2 | 198 | 20 | 1,782 (1,980) | +1.88 (+2.09) | - | 食事券 |
| 200 | 4,000 | 189,800 | 263 | 41 | 3,696 (3,959) | +1.95 (+2.09) | |||||||||
| 400 | 6,000 | 379,600 | 425 | 81 | 5,494 (5,919) | +1.45 (+1.56) | |||||||||
| 600 | 8,000 | 569,400 | 814 | 122 | 7,064 (7,878) | +1.24 (+1.38) | |||||||||
| 1,000 | 10,000 | 949,000 | 843 | 203 | 8,954 (9,797) | +0.94 (+1.03) | |||||||||
| 3,000 | 16,000 | 2,847,000 | 988 | 608 | 14,404 | +0.51 | |||||||||
| 6,000 | 24,000 | 5,694,000 | 1,207 | 1,217 | 21,576 | +0.38 | |||||||||
| 9,000 | 30,000 | 8,541,000 | 1,398 | 1,825 | 26,777 | +0.31 | |||||||||
| 400 | 8,000 | 379,600 | 425 | 81 | 7,494 (7,919) | +1.97 (+2.09) | 1 | ||||||||
| 600 | 10,000 | 569,400 | 814 | 122 | 9,064 (9,878) | +1.59 (+1.73) | |||||||||
| 1,000 | 12,000 | 949,000 | 843 | 203 | 10,954 (11,797) | +1.15 (+1.24) | |||||||||
| 3,000 | 20,000 | 2,847,000 | 988 | 608 | 18,404 | +0.65 | |||||||||
| 6,000 | 30,000 | 5,694,000 | 1,207 | 1,217 | 27,576 | +0.48 | |||||||||
| 9,000 | 39,000 | 8,541,000 | 1,398 | 1,825 | 35,777 | +0.42 | |||||||||
| 3543 | コメダホールディングス | 2023/02/24 | ○ | - | 2,351 | 100 | 1,000 | 235,100 | 2 | 414 | 50 | 536 (950) | +0.23 (+0.40) | - | 自社電子マネー(喫茶店) |
| 300 | 2,000 | 705,300 | 824 | 151 | 1,025 (1,849) | +0.15 (+0.26) | 3 | ||||||||
| 3548 | バロックジャパンリミテッド | 2023/02/24 | ○ | - | 850 | 100 | 2,000 | 85,000 | 2 | 198 | 18 | 1,784 (1,982) | +2.10 (+2.33) | - | 買物券(アパレル) |
| 500 | 4,000 | 425,000 | 429 | 91 | 3,480 (3,909) | +0.82 (+0.92) | |||||||||
| 3608 | ＴＳＩホールディングス | 2023/02/24 | ○ | - | 584 | 100 | 80,000 | 58,400 | 2 | 198 | 12 | 79,790 (79,988) | +136.63 (+136.97) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 292,000 | 418 | 62 | 159,520 (159,938) | +54.63 (+54.77) | |||||||||
| 1,000 | 240,000 | 584,000 | 815 | 125 | 239,060 (239,875) | +40.93 (+41.07) | |||||||||
| 100 | 160,000 | 58,400 | 198 | 12 | 159,790 (159,988) | +273.61 (+273.95) | 3 | ||||||||
| 500 | 240,000 | 292,000 | 418 | 62 | 239,520 (239,938) | +82.03 (+82.17) | |||||||||
| 1,000 | 320,000 | 584,000 | 815 | 125 | 319,060 (319,875) | +54.63 (+54.77) | |||||||||
| 3915 | テラスカイ | 2023/02/24 | ○ | - | 1,899 | 100 | 1,000 | 189,900 | 2 | 263 | 41 | 696 (959) | +0.37 (+0.51) | - | クオカード |
| 4343 | イオンファンタジー | 2023/02/24 | ○ | - | 2,798 | 100 | 2,000 | 279,800 | 2 | 417 | 60 | 1,523 (1,940) | +0.54 (+0.69) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 559,600 | 813 | 120 | 3,067 (3,880) | +0.55 (+0.69) | |||||||||
| 300 | 6,000 | 839,400 | 834 | 179 | 4,987 (5,821) | +0.59 (+0.69) | |||||||||
| 1,000 | 10,000 | 2,798,000 | 985 | 598 | 8,417 | +0.30 | |||||||||
| 7427 | エコートレーディング | 2023/02/24 | ○ | - | 821 | 500 | 1,000 | 410,500 | 2 | 427 | 88 | 485 (912) | +0.12 (+0.22) | - | クオカード |
| 1,000 | 5,000 | 821,000 | 833 | 175 | 3,992 (4,825) | +0.49 (+0.59) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2023/02/24 | ○ | - | 883 | 100 | 2,500 | 88,300 | 2 | 198 | 19 | 2,283 (2,481) | +2.59 (+2.81) | - | 割引券(10%) |
| 500 | 5,000 | 441,500 | 430 | 94 | 4,476 (4,906) | +1.01 (+1.11) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 1,766,000 | 905 | 377 | 8,718 | +0.49 | |||||||||
| 7514 | ヒマラヤ | 2023/02/24 | ○ | - | 944 | 100 | 1,000 | 94,400 | 2 | 198 | 20 | 782 (980) | +0.83 (+1.04) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 472,000 | 432 | 101 | 2,467 (2,899) | +0.52 (+0.61) | nan | ||||||||
| 2,000 | 6,000 | 1,888,000 | 915 | 403 | 4,682 | +0.25 | nan | ||||||||
| 5,000 | 15,000 | 4,720,000 | 1,132 | 1,009 | 12,859 | +0.27 | nan | ||||||||
| 10,000 | 30,000 | 9,440,000 | 1,398 | 2,017 | 26,585 | +0.28 | nan | ||||||||
| 7516 | コーナン商事 | 2023/02/24 | ○ | - | 3,245 | 100 | 1,000 | 324,500 | 2 | 421 | 69 | 510 (931) | +0.16 (+0.29) | - | 自社商品券 |
| 200 | 2,000 | 649,000 | 820 | 139 | 1,041 (1,861) | ||||||||||
| 300 | 3,000 | 973,500 | 845 | 208 | 1,947 (2,792) | +0.20 (+0.29) | |||||||||
| 400 | 4,000 | 1,298,000 | 870 | 277 | 2,853 | +0.22 | |||||||||
| 500 | 5,000 | 1,622,500 | 894 | 347 | 3,759 | +0.23 | |||||||||
| 600 | 6,000 | 1,947,000 | 919 | 416 | 4,665 | +0.24 | |||||||||
| 700 | 7,000 | 2,271,500 | 944 | 485 | 5,571 | +0.25 | |||||||||
| 800 | 8,000 | 2,596,000 | 969 | 555 | 6,476 | ||||||||||
| 900 | 9,000 | 2,920,500 | 994 | 624 | 7,382 | ||||||||||
| 1,000 | 10,000 | 3,245,000 | 1,019 | 693 | 8,288 | +0.26 | |||||||||
| 300 | 4,000 | 973,500 | 845 | 208 | 2,947 (3,792) | +0.30 (+0.39) | 3 | ||||||||
| 400 | 5,000 | 1,298,000 | 870 | 277 | 3,853 | +0.30 | |||||||||
| 500 | 6,000 | 1,622,500 | 894 | 347 | 4,759 | +0.29 | |||||||||
| 600 | 7,000 | 1,947,000 | 919 | 416 | 5,665 | ||||||||||
| 700 | 8,000 | 2,271,500 | 944 | 485 | 6,571 | ||||||||||
| 800 | 9,000 | 2,596,000 | 969 | 555 | 7,476 | ||||||||||
| 900 | 10,000 | 2,920,500 | 994 | 624 | 8,382 | ||||||||||
| 1,000 | 13,000 | 3,245,000 | 1,019 | 693 | 11,288 | +0.35 | |||||||||
| 7520 | エコス | 2023/02/24 | ○ | - | 1,859 | 100 | 3,000 | 185,900 | 2 | 263 | 40 | 2,697 (2,960) | +1.45 (+1.59) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 1,859,000 | 913 | 397 | 8,690 | +0.47 | |||||||||
| 10,000 | 20,000 | 18,590,000 | 1,398 | 3,973 | 14,629 | +0.08 | |||||||||
| 7611 | ハイデイ日高 | 2023/02/24 | ○ | - | 2,015 | 100 | 1,000 | 201,500 | 2 | 411 | 43 | 546 (957) | +0.27 (+0.47) | - | 買物券またはお米券 |
| 500 | 5,000 | 1,007,500 | 847 | 215 | 3,938 | +0.39 | |||||||||
| 1,000 | 10,000 | 2,015,000 | 925 | 431 | 8,644 | +0.43 | |||||||||
| 500 | 6,000 | 1,007,500 | 847 | 215 | 4,938 | +0.49 | 3 | ||||||||
| 1,000 | 12,000 | 2,015,000 | 925 | 431 | 10,644 | +0.53 | |||||||||
| 7630 | 壱番屋 | 2023/02/24 | ○ | - | 4,635 | 100 | 1,000 | 463,500 | 2 | 432 | 99 | 469 (901) | +0.10 (+0.19) | - | 株主優待券(カレー) |
| 200 | 2,000 | 927,000 | 841 | 198 | 961 (1,802) | ||||||||||
| 1,000 | 6,000 | 4,635,000 | 1,126 | 990 | 3,884 | +0.08 | |||||||||
| 2,000 | 12,000 | 9,270,000 | 1,398 | 1,981 | 8,621 | +0.09 | |||||||||
| 7649 | スギホールディングス | 2023/02/24 | ○ | - | 5,560 | 100 | 3,000 | 556,000 | 2 | 813 | 119 | 2,068 (2,881) | +0.37 (+0.52) | - | 買物券(薬局) |
| 1,000 | 5,000 | 5,560,000 | 1,197 | 1,188 | 2,615 | +0.05 | |||||||||
| 7679 | 薬王堂ホールディングス | 2023/02/24 | ○ | - | 2,381 | 100 | 2,000 | 238,100 | 2 | 414 | 51 | 1,535 (1,949) | +0.64 (+0.82) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,381,000 | 953 | 509 | 1,538 | +0.06 | |||||||||
| 3,000 | 5,000 | 7,143,000 | 1,318 | 1,526 | 2,156 | +0.03 | |||||||||
| 7811 | 中本パックス | 2023/02/24 | ○ | - | 1,632 | 100 | 1,000 | 163,200 | 2 | 263 | 35 | 702 (965) | +0.43 (+0.59) | - | クオカード |
| 200 | 2,000 | 326,400 | 421 | 70 | 1,509 (1,930) | +0.46 (+0.59) | |||||||||
| 7818 | トランザクション | 2023/02/24 | ○ | - | 1,488 | 500 | 5,000 | 744,000 | 2 | 827 | 159 | 4,014 (4,841) | +0.54 (+0.65) | - | 自社製品(防災7点セット) |
| 8008 | ヨンドシーホールディングス | 2023/02/24 | ○ | - | 1,782 | 100 | 2,000 | 178,200 | 2 | 263 | 38 | 1,699 (1,962) | +0.95 (+1.10) | - | 買物券(ジュエリー)またはクオカード500円 |
| 500 | 5,000 | 891,000 | 838 | 190 | 3,972 (4,810) | +0.45 (+0.54) | 買物券(ジュエリー)または自社グループ商品 | ||||||||
| 1,000 | 8,000 | 1,782,000 | 907 | 381 | 6,712 | +0.38 | |||||||||
| 3,000 | 12,000 | 5,346,000 | 1,180 | 1,142 | 9,678 | +0.18 | |||||||||
| 5,000 | 15,000 | 8,910,000 | 1,398 | 1,904 | 11,698 | +0.13 | |||||||||
| 8011 | 三陽商会 | 2023/02/24 | ○ | △ | 1,400 | 100 | - | 140,000 | 2 | 263 | 30 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2023/02/24 | ○ | - | 337 | 100 | - | 33,700 | 2 | 154 | 7 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 337,000 | 422 | 72 | 2,506 (2,928) | +0.74 (+0.87) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,685,000 | 899 | 360 | 8,741 | +0.52 | |||||||||
| 8167 | リテールパートナーズ | 2023/02/24 | ○ | - | 1,281 | 100 | 1,000 | 128,100 | 2 | 263 | 27 | 710 (973) | +0.55 (+0.76) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 640,500 | 819 | 137 | 1,044 (1,863) | +0.16 (+0.29) | |||||||||
| 1,000 | 5,000 | 1,281,000 | 868 | 274 | 3,858 | +0.30 | |||||||||
| 2,000 | 10,000 | 2,562,000 | 967 | 547 | 8,486 | +0.33 | |||||||||
| 3,000 | 15,000 | 3,843,000 | 1,065 | 821 | 13,114 | +0.34 | |||||||||
| 4,000 | 20,000 | 5,124,000 | 1,163 | 1,095 | 17,742 | +0.35 | |||||||||
| 5,000 | 25,000 | 6,405,000 | 1,261 | 1,369 | 22,370 | ||||||||||
| 1,000 | 7,000 | 1,281,000 | 868 | 274 | 5,858 | +0.46 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,562,000 | 967 | 547 | 10,486 | +0.41 | |||||||||
| 3,000 | 18,000 | 3,843,000 | 1,065 | 821 | 16,114 | +0.42 | |||||||||
| 4,000 | 23,000 | 5,124,000 | 1,163 | 1,095 | 20,742 | +0.40 | |||||||||
| 5,000 | 28,000 | 6,405,000 | 1,261 | 1,369 | 25,370 | ||||||||||
| 8168 | ケーヨー | 2023/02/24 | ○ | - | 883 | 1,000 | - | 883,000 | 2 | 838 | 189 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2023/02/24 | ○ | - | 748 | 50 | - | 37,400 | 2 | 154 | 8 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 74,800 | 198 | 16 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 374,000 | 425 | 80 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 748,000 | 827 | 160 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 3,740,000 | 1,057 | 799 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2023/02/24 | ○ | - | 781 | 100 | - | 78,100 | 2 | 198 | 17 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2023/02/24 | ○ | - | 2,222 | 100 | 1,650 | 222,200 | 2 | 413 | 47 | 1,190 (1,603) | +0.54 (+0.72) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 666,600 | 821 | 142 | 2,887 (3,708) | +0.43 (+0.56) | |||||||||
| 500 | 6,600 | 1,111,000 | 855 | 237 | 5,508 | +0.50 | |||||||||
| 1,000 | 13,750 | 2,222,000 | 940 | 475 | 12,335 | +0.56 | |||||||||
| 2,000 | 27,500 | 4,444,000 | 1,111 | 950 | 25,439 | +0.57 | |||||||||
| 100 | 2,750 | 222,200 | 413 | 47 | 2,290 (2,703) | +1.03 (+1.22) | 3 | ||||||||
| 300 | 4,950 | 666,600 | 821 | 142 | 3,987 (4,808) | +0.60 (+0.72) | |||||||||
| 500 | 7,700 | 1,111,000 | 855 | 237 | 6,608 | +0.59 | |||||||||
| 1,000 | 15,950 | 2,222,000 | 940 | 475 | 14,535 | +0.65 | |||||||||
| 2,000 | 29,700 | 4,444,000 | 1,111 | 950 | 27,639 | +0.62 | |||||||||
| 8233 | 高島屋 | 2023/02/24 | ○ | - | 1,851 | 100 | 30,000 | 185,100 | 2 | 263 | 40 | 29,697 (29,960) | +16.04 (+16.19) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 925,500 | 841 | 198 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2023/02/24 | ○ | △ | 1,082 | 100 | - | 108,200 | 2 | 263 | 23 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2023/02/24 | ○ | △ | 2,391 | 100 | 300,000 | 239,100 | 2 | 414 | 51 | 299,535 (299,949) | +125.28 (+125.45) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2023/02/24 | ○ | △ | 2,570 | 100 | 30,000 | 257,050 | 2 | 416 | 55 | 29,529 (29,945) | +11.49 (+11.65) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,285,250 | 869 | 275 | 38,856 | +3.02 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,570,500 | 967 | 549 | 48,484 | +1.89 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,711,500 | 1,362 | 1,648 | 66,990 | +0.87 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,570,500 | 967 | 549 | 50,484 | +1.96 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,141,000 | 1,164 | 1,099 | 51,737 | +1.01 | |||||||||
| 3,000 | 76,000 | 7,711,500 | 1,362 | 1,648 | 72,990 | +0.95 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 12,852,500 | 1,398 | 2,747 | 75,855 | +0.59 | |||||||||
| 8273 | イズミ | 2023/02/24 | ○ | - | 2,937 | 100 | 2,000 | 293,700 | 2 | 419 | 63 | 1,518 (1,937) | +0.52 (+0.66) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 587,400 | 815 | 126 | 2,059 (2,874) | +0.35 (+0.49) | |||||||||
| 300 | 4,000 | 881,100 | 838 | 188 | 2,974 (3,812) | +0.34 (+0.43) | |||||||||
| 400 | 5,000 | 1,174,800 | 860 | 251 | 3,889 | +0.33 | |||||||||
| 500 | 6,000 | 1,468,500 | 883 | 314 | 4,803 | ||||||||||
| 1,000 | 10,000 | 2,937,000 | 995 | 628 | 8,377 | +0.29 | |||||||||
| 2,000 | 20,000 | 5,874,000 | 1,221 | 1,255 | 17,524 | +0.30 | |||||||||
| 3,000 | 30,000 | 8,811,000 | 1,398 | 1,883 | 26,719 | ||||||||||
| 4,000 | 40,000 | 11,748,000 | 2,511 | 36,091 | +0.31 | ||||||||||
| 5,000 | 50,000 | 14,685,000 | 3,138 | 45,464 | |||||||||||
| 6,000 | 60,000 | 17,622,000 | 3,766 | 54,836 | |||||||||||
| 8,000 | 80,000 | 23,496,000 | 5,021 | 73,581 | |||||||||||
| 10,000 | 100,000 | 29,370,000 | 6,276 | 92,326 | |||||||||||
| 300 | 6,000 | 881,100 | 838 | 188 | 4,974 (5,812) | +0.56 (+0.66) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,174,800 | 860 | 251 | 5,889 | +0.50 | |||||||||
| 500 | 8,000 | 1,468,500 | 883 | 314 | 6,803 | +0.46 | |||||||||
| 1,000 | 14,000 | 2,937,000 | 995 | 628 | 12,377 | +0.42 | |||||||||
| 2,000 | 24,000 | 5,874,000 | 1,221 | 1,255 | 21,524 | +0.37 | |||||||||
| 3,000 | 34,000 | 8,811,000 | 1,398 | 1,883 | 30,719 | +0.35 | |||||||||
| 4,000 | 44,000 | 11,748,000 | 2,511 | 40,091 | +0.34 | ||||||||||
| 5,000 | 54,000 | 14,685,000 | 3,138 | 49,464 | |||||||||||
| 6,000 | 64,000 | 17,622,000 | 3,766 | 58,836 | +0.33 | ||||||||||
| 8,000 | 84,000 | 23,496,000 | 5,021 | 77,581 | |||||||||||
| 10,000 | 104,000 | 29,370,000 | 6,276 | 96,326 | |||||||||||
| 8278 | フジ | 2023/02/24 | ○ | - | 1,803 | 100 | 6,000 | 180,300 | 2 | 263 | 39 | 5,698 (5,961) | +3.16 (+3.31) | - | 割引券(10%、スーパー)または自社ネットショップポイント付与または地域特産品 |
| 300 | 8,000 | 540,900 | 811 | 116 | 7,073 (7,884) | +1.31 (+1.46) | |||||||||
| 400 | 10,000 | 721,200 | 825 | 154 | 9,021 (9,846) | +1.25 (+1.37) | |||||||||
| 500 | 12,000 | 901,500 | 839 | 193 | 10,968 (11,807) | +1.22 (+1.31) | |||||||||
| 1,000 | 20,000 | 1,803,000 | 908 | 385 | 18,707 | +1.04 | |||||||||
| 2,000 | 40,000 | 3,606,000 | 1,047 | 771 | 38,182 | +1.06 | |||||||||
| 3,000 | 60,000 | 5,409,000 | 1,185 | 1,156 | 57,659 | +1.07 | |||||||||
| 4,000 | 80,000 | 7,212,000 | 1,323 | 1,541 | 77,136 | ||||||||||
| 5,000 | 100,000 | 9,015,000 | 1,398 | 1,926 | 96,676 | ||||||||||
| 8905 | イオンモール | 2023/02/24 | ○ | - | 1,792 | 100 | 3,000 | 179,200 | 2 | 263 | 38 | 2,699 (2,962) | +1.51 (+1.65) | - | イオンギフトカード |
| 500 | 5,000 | 896,000 | 839 | 191 | 3,970 (4,809) | +0.44 (+0.54) | |||||||||
| 1,000 | 10,000 | 1,792,000 | 907 | 383 | 8,710 | +0.49 | |||||||||
| 12,000 | 10,710 | +0.60 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,584,000 | 1,045 | 766 | 12,189 | +0.34 | |||||||||
| 3,000 | 16,000 | 5,376,000 | 1,182 | 1,149 | 13,669 | +0.25 | |||||||||
| 5,000 | 20,000 | 8,960,000 | 1,398 | 1,915 | 16,687 | +0.19 | |||||||||
| 9275 | ナルミヤ・インターナショナル | 2023/02/24 | ○ | - | 942 | 100 | 2,000 | 94,200 | 2 | 198 | 20 | 1,782 (1,980) | +1.89 (+2.10) | - | 買い物券(アパレル) |
| 300 | 4,000 | 282,600 | 418 | 60 | 3,522 (3,940) | +1.25 (+1.39) | |||||||||
| 1,000 | 8,000 | 942,000 | 842 | 201 | 6,957 (7,799) | +0.74 (+0.83) | |||||||||
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2023/02/24 | ○ | - | 2,546 | 100 | 5,470 | 254,600 | 2 | 416 | 54 | 5,000 (5,416) | +1.96 (+2.13) | - | U-NEXT利用料90日分および1000ポイント |
| 1,000 | 39,480 | 2,546,000 | 965 | 544 | 37,971 | +1.49 | U-NEXT利用料1年分および毎月1800ポイント | ||||||||
| 500 | 6,720 | 1,273,000 | 868 | 272 | 5,580 | +0.44 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 7,970 | 1,527,600 | 887 | 326 | 6,757 | ||||||||||
| 700 | 9,220 | 1,782,200 | 907 | 381 | 7,932 | +0.45 | |||||||||
| 800 | 9,970 | 2,036,800 | 926 | 435 | 8,609 | +0.42 | |||||||||
| 900 | 10,470 | 2,291,400 | 946 | 490 | 9,034 | +0.39 | |||||||||
| 1,000 | 45,730 | 2,546,000 | 965 | 544 | 44,221 | +1.74 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 54,480 | 5,092,000 | 1,161 | 1,088 | 52,231 | +1.03 | |||||||||
| 3,000 | 56,980 | 7,638,000 | 1,356 | 1,632 | 53,992 | +0.71 | |||||||||
| 4,000 | 59,480 | 10,184,000 | 1,398 | 2,176 | 55,906 | +0.55 | |||||||||
| 5,000 | 61,980 | 12,730,000 | 2,720 | 57,862 | +0.45 | ||||||||||
| 10,000 | 64,480 | 25,460,000 | 5,441 | 57,641 | +0.23 | ||||||||||
| 500 | 8,220 | 1,273,000 | 868 | 272 | 7,080 | +0.56 | 2 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,527,600 | 887 | 326 | 9,757 | +0.64 | |||||||||
| 700 | 13,720 | 1,782,200 | 907 | 381 | 12,432 | +0.70 | |||||||||
| 800 | 15,370 | 2,036,800 | 926 | 435 | 14,009 | +0.69 | |||||||||
| 900 | 16,470 | 2,291,400 | 946 | 490 | 15,034 | +0.66 | |||||||||
| 1,000 | 53,230 | 2,546,000 | 965 | 544 | 51,721 | +2.03 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,092,000 | 1,161 | 1,088 | 70,231 | +1.38 | |||||||||
| 3,000 | 77,980 | 7,638,000 | 1,356 | 1,632 | 74,992 | +0.98 | |||||||||
| 4,000 | 83,480 | 10,184,000 | 1,398 | 2,176 | 79,906 | +0.78 | |||||||||
| 5,000 | 88,980 | 12,730,000 | 2,720 | 84,862 | +0.67 | ||||||||||
| 10,000 | 94,480 | 25,460,000 | 5,441 | 87,641 | +0.34 | ||||||||||
| 9601 | 松竹 | 2023/02/24 | ○ | - | 10,730 | 100 | 14,400 | 1,073,000 | 2 | 852 | 229 | 13,319 | +1.24 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,146,000 | 935 | 459 | 27,406 | +1.28 | |||||||||
| 300 | 36,000 | 3,219,000 | 1,017 | 688 | 34,295 | +1.07 | |||||||||
| 500 | 50,400 | 5,365,000 | 1,182 | 1,146 | 48,072 | +0.90 | |||||||||
| 800 | 72,000 | 8,584,000 | 1,398 | 1,834 | 68,768 | +0.80 | |||||||||
| 1,000 | 86,400 | 10,730,000 | 2,293 | 82,709 | +0.77 | ||||||||||
| 9602 | 東宝 | 2023/02/24 | ○ | - | 4,695 | 100 | 1,800 | 469,500 | 2 | 432 | 100 | 1,268 (1,700) | +0.27 (+0.36) | - | 映画招待券 |
| 500 | 5,400 | 2,347,500 | 950 | 502 | 3,948 | +0.17 | |||||||||
| 1,000 | 9,000 | 4,695,000 | 1,130 | 1,003 | 6,867 | +0.15 | |||||||||
| 2,000 | 18,000 | 9,390,000 | 1,398 | 2,007 | 14,595 | +0.16 | |||||||||
| 3,000 | 27,000 | 14,085,000 | 3,010 | 22,592 | |||||||||||
| 5,000 | 32,400 | 23,475,000 | 5,017 | 25,985 | +0.11 | ||||||||||
| 10,000 | 36,000 | 46,950,000 | 1,455 | 10,033 | 24,512 | +0.05 | 映画招待券および演劇招待状(1公演：S席相当2席分) | ||||||||
| 9740 | セントラル警備保障 | 2023/02/24 | ○ | - | 2,435 | 100 | 500 | 243,500 | 2 | 415 | 52 | 33 (448) | +0.01 (+0.18) | - | クオカード |
| 1,000 | 1,000 | 2,435,000 | 957 | 520 | -477 | -0.02 | |||||||||
| 10,000 | 5,000 | 24,350,000 | 1,398 | 5,204 | -1,602 | -0.01 | |||||||||
| 9787 | イオンディライト | 2023/02/24 | ○ | △ | 2,940 | 100 | 2,000 | 294,000 | 2 | 419 | 63 | 1,518 (1,937) | +0.52 (+0.66) | - | イオンギフトカード |
| 1,000 | 4,000 | 2,940,000 | 996 | 628 | 2,376 | +0.08 | |||||||||
| 5,000 | 6,000 | 14,700,000 | 1,398 | 3,141 | 1,461 | +0.01 | |||||||||
| 10,000 | 8,000 | 29,400,000 | 6,283 | 319 | +0.00 | ||||||||||
| 9861 | 吉野家ホールディングス | 2023/02/24 | ○ | - | 2,351 | 100 | 2,000 | 235,100 | 2 | 414 | 50 | 1,536 (1,950) | +0.65 (+0.83) | - | 食事券(牛丼) |
| 200 | 5,000 | 470,200 | 432 | 100 | 4,468 (4,900) | +0.95 (+1.04) | |||||||||
| 1,000 | 6,000 | 2,351,000 | 950 | 502 | 4,548 | +0.19 | |||||||||
| 2,000 | 12,000 | 4,702,000 | 1,131 | 1,005 | 9,864 | +0.21 | |||||||||
| 9946 | ミニストップ | 2023/02/24 | ○ | - | 1,411 | 100 | 1,175 | 141,100 | 2 | 263 | 30 | 882 (1,145) | +0.63 (+0.81) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 282,200 | 418 | 60 | 997 (1,415) | +0.35 (+0.50) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,411,000 | 878 | 302 | 3,820 | +0.27 | |||||||||
| 9948 | アークス | 2023/02/24 | ○ | - | 2,191 | 100 | 2,000 | 219,100 | 2 | 413 | 47 | 1,540 (1,953) | +0.70 (+0.89) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,095,500 | 854 | 234 | 1,912 | +0.17 | |||||||||
| 1,000 | 7,000 | 2,191,000 | 938 | 468 | 5,594 | +0.26 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,955,000 | 1,398 | 2,341 | 4,761 | +0.04 | |||||||||
| 9974 | ベルク | 2023/02/24 | ○ | - | 5,480 | 100 | 1,000 | 548,000 | 2 | 812 | 117 | 71 (883) | +0.01 (+0.16) | - | JCBギフトカード |
| 500 | 2,000 | 2,740,000 | 980 | 586 | 434 | +0.02 | |||||||||
| 1,000 | 3,000 | 5,480,000 | 1,190 | 1,171 | 639 | +0.01 | |||||||||
| 3,000 | 4,000 | 16,440,000 | 1,398 | 3,513 | -911 | -0.01 | |||||||||
| 5,000 | 5,000 | 27,400,000 | 5,855 | -2,253 | |||||||||||
| 9979 | 大庄 | 2023/02/24 | ○ | - | 1,033 | 100 | 3,000 | 103,300 | 2 | 263 | 22 | 2,715 (2,978) | +2.63 (+2.88) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 516,500 | 810 | 110 | 5,080 (5,890) | +0.98 (+1.14) | |||||||||
| 1,000 | 12,000 | 1,033,000 | 849 | 221 | 10,930 | +1.06 | |||||||||
| 9982 | タキヒヨー | 2023/02/24 | ○ | - | 1,017 | 200 | - | 203,400 | 2 | 412 | 43 | - | - | - | オリジナル商品および抽選で旅行券(50万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2023/2/24に約定するとフライングクロス
- ○:2023/2/24に約定すると現渡しで決済可
- -:2023/2/24に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
