2020/01/29 19:03のSBI証券一般信用在庫状況
貸株日数/コストは、2020/01/30に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2020/02/26 | - | △ | 2,658 | 100 | - | 265,800 | 29 | 1,232 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,329,000 | 4,976 | -1,976 | -0.15 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 5,316,000 | 17,636 | -7,636 | -0.14 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2379 | ディップ | 2020/02/26 | - | △ | 3,540 | 100 | 500 | 354,000 | 29 | 1,512 | -1,012 | -0.29 | - | クオカード |
| 500 | 1,000 | 1,770,000 | 6,377 | -5,377 | -0.30 | |||||||||
| 2659 | サンエー | 2020/02/26 | - | △ | 4,500 | 100 | 2,000 | 450,000 | 29 | 1,817 | 183 | +0.04 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,250,000 | 7,901 | -2,901 | -0.13 | |||||||||
| 1,000 | 10,000 | 4,500,000 | 15,045 | -5,045 | -0.11 | |||||||||
| 2670 | エービーシー・マート | 2020/02/26 | - | △ | 7,020 | 100 | 3,000 | 702,000 | 29 | 2,985 | 15 | +0.00 | - | 割引券(20%、靴) |
| 300 | 5,000 | 2,106,000 | 7,444 | -2,444 | -0.12 | |||||||||
| 2685 | アダストリア | 2020/02/26 | - | △ | 2,194 | 100 | 3,000 | 219,400 | 29 | 1,085 | 1,915 | +0.87 | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,194,000 | 7,722 | 2,278 | +0.10 | |||||||||
| 10,000 | 20,000 | 21,940,000 | 69,356 | -49,356 | -0.22 | |||||||||
| 100 | 5,000 | 219,400 | 1,085 | 3,915 | +1.78 | 2 | ||||||||
| 1,000 | 12,000 | 2,194,000 | 7,722 | 4,278 | +0.19 | |||||||||
| 10,000 | 22,000 | 21,940,000 | 69,356 | -47,356 | -0.22 | |||||||||
| 2686 | ジーフット | 2020/02/26 | - | ○ | 621 | 100 | 1,000 | 62,100 | 29 | 386 | 614 | +0.99 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 621,000 | 2,728 | 2,272 | +0.37 | |||||||||
| 2,000 | 10,000 | 1,242,000 | 4,699 | 5,301 | +0.43 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2020-02-26 | - | △ | 682 | - | - | - | 29 | - | - | - | - | - |
| 2726 | パルグループホールディングス | 2020/02/26 | - | △ | 3,280 | 100 | - | 328,000 | 29 | 1,429 | - | - | - | 割引券(15%)2枚 |
| 200 | 656,000 | 2,839 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,640,000 | 5,964 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,280,000 | 11,172 | 割引券(15%)10枚 | |||||||||||
| 2918 | わらべや日洋ホールディングス | 2020/02/26 | - | △ | 1,834 | 100 | 1,000 | 183,400 | 29 | 826 | 174 | +0.09 | - | クオカード |
| 1,000 | 5,000 | 1,834,000 | 6,580 | -1,580 | -0.09 | |||||||||
| 100 | 2,000 | 183,400 | 826 | 1,174 | +0.64 | 3 | ||||||||
| 1,000 | 8,000 | 1,834,000 | 6,580 | 1,420 | +0.08 | |||||||||
| 3048 | ビックカメラ | 2020/02/26 | - | △ | 1,200 | 100 | 2,000 | 120,000 | 29 | 630 | 1,370 | +1.14 | - | 買物券(電器店) |
| 500 | 3,000 | 600,000 | 2,661 | 339 | +0.06 | |||||||||
| 1,000 | 5,000 | 1,200,000 | 4,566 | 434 | +0.04 | |||||||||
| 10,000 | 25,000 | 12,000,000 | 38,556 | -13,556 | -0.11 | |||||||||
| 3050 | ＤＣＭホールディングス | 2020/02/26 | - | △ | 1,047 | 100 | 500 | 104,700 | 29 | 582 | -82 | -0.08 | - | 買物券(ホームセンター) |
| 500 | 1,000 | 523,500 | 2,418 | -1,418 | -0.27 | |||||||||
| 1,000 | 2,000 | 1,047,000 | 4,080 | -2,080 | -0.20 | |||||||||
| 100 | 104,700 | 582 | 1,418 | +1.35 | 3 | |||||||||
| 500 | 3,000 | 523,500 | 2,418 | 582 | +0.11 | |||||||||
| 1,000 | 5,000 | 1,047,000 | 4,080 | 920 | +0.09 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2020/02/26 | - | ○ | 1,343 | 100 | 54,000 | 134,300 | 29 | 674 | 53,326 | +39.71 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 671,500 | 2,889 | 101,111 | +15.06 | |||||||||
| 1,000 | 204,000 | 1,343,000 | 5,020 | 198,980 | +14.82 | |||||||||
| 2,000 | 304,000 | 2,686,000 | 9,285 | 294,715 | +10.97 | |||||||||
| 3,000 | 404,000 | 4,029,000 | 13,549 | 390,451 | +9.69 | |||||||||
| 4,000 | 504,000 | 5,372,000 | 17,814 | 486,186 | +9.05 | |||||||||
| 100 | 154,000 | 134,300 | 674 | 153,326 | +114.17 | 3 | ||||||||
| 500 | 204,000 | 671,500 | 2,889 | 201,111 | +29.95 | |||||||||
| 1,000 | 304,000 | 1,343,000 | 5,020 | 298,980 | +22.26 | |||||||||
| 2,000 | 404,000 | 2,686,000 | 9,285 | 394,715 | +14.70 | |||||||||
| 3,000 | 504,000 | 4,029,000 | 13,549 | 490,451 | +12.17 | |||||||||
| 4,000 | 604,000 | 5,372,000 | 17,814 | 586,186 | +10.91 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2020/02/26 | - | △ | 2,089 | 100 | 1,000 | 208,900 | 29 | 1,051 | -51 | -0.02 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 626,700 | 2,746 | 254 | +0.04 | |||||||||
| 500 | 5,000 | 1,044,500 | 4,073 | 927 | +0.09 | |||||||||
| 3141 | ウエルシアホールディングス | 2020/02/26 | - | △ | 6,100 | 100 | 3,000 | 610,000 | 29 | 2,693 | 307 | +0.05 | - | 買物券(薬局) |
| 500 | 5,000 | 3,050,000 | 10,441 | -5,441 | -0.18 | |||||||||
| 1,000 | 10,000 | 6,100,000 | 20,126 | -10,126 | -0.17 | |||||||||
| 3198 | ＳＦＰホールディングス | 2020-02-26 | - | △ | 2,284 | - | - | - | 29 | - | - | - | - | - |
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2020/02/26 | - | △ | 970 | 100 | 3,000 | 97,000 | 29 | 495 | 2,505 | +2.58 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 485,000 | 1,928 | 4,072 | +0.84 | |||||||||
| 1,000 | 10,000 | 970,000 | 3,836 | 6,164 | +0.64 | |||||||||
| 2,000 | 15,000 | 1,940,000 | 6,916 | 8,084 | +0.42 | |||||||||
| 3,000 | 18,000 | 2,910,000 | 9,996 | 8,004 | +0.28 | |||||||||
| 5,000 | 30,000 | 4,850,000 | 16,156 | 13,844 | +0.29 | |||||||||
| 3228 | 三栄建築設計 | 2020/02/26 | - | △ | 1,505 | 100 | - | 150,500 | 29 | 724 | - | - | - | お米券(2kg) |
| 1,000 | 1,505,000 | 5,534 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2020/02/18 | ○ | - | 1,325 | 100 | 4,000 | 132,500 | 19 | 527 | 3,473 | +2.62 | - | 買物券(自転車) |
| 500 | 10,000 | 662,500 | 2,152 | 7,848 | +1.18 | |||||||||
| 1,000 | 20,000 | 1,325,000 | 3,548 | 16,452 | +1.24 | |||||||||
| 5,000 | 40,000 | 6,625,000 | 14,714 | 25,286 | +0.38 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2020/02/26 | - | △ | 2,261 | 100 | 3,000 | 226,100 | 29 | 1,106 | 1,894 | +0.84 | - | 食事券 |
| 500 | 6,000 | 1,130,500 | 4,346 | 1,654 | +0.15 | |||||||||
| 1,500 | 15,000 | 3,391,500 | 11,525 | 3,475 | +0.10 | |||||||||
| 4,500 | 30,000 | 10,174,500 | 32,899 | -2,899 | -0.03 | |||||||||
| 200 | 4,500 | 452,200 | 1,824 | 2,676 | +0.59 | 1 | ||||||||
| 500 | 7,500 | 1,130,500 | 4,346 | 3,154 | +0.28 | |||||||||
| 1,500 | 16,500 | 3,391,500 | 11,525 | 4,975 | +0.15 | |||||||||
| 4,500 | 31,500 | 10,174,500 | 32,899 | -1,399 | -0.01 | |||||||||
| 3543 | コメダホールディングス | 2020/02/26 | - | △ | 2,208 | 100 | 1,000 | 220,800 | 29 | 1,089 | -89 | -0.04 | - | 自社電子マネー(喫茶店) |
| 3546 | アレンザホールディングス | 2020/02/26 | - | △ | 991 | 100 | 1,000 | 99,100 | 29 | 501 | 499 | +0.50 | - | JCBギフトカード |
| 500 | 3,000 | 495,500 | 1,961 | 1,039 | +0.21 | |||||||||
| 1,000 | 5,000 | 991,000 | 3,903 | 1,097 | +0.11 | |||||||||
| 3,000 | 10,000 | 2,973,000 | 10,196 | -196 | -0.01 | |||||||||
| 3548 | バロックジャパンリミテッド | 2020-02-26 | - | ○ | 1,070 | - | - | - | 29 | - | - | - | - | - |
| 3608 | ＴＳＩホールディングス | 2020/02/26 | - | △ | 521 | 100 | 80,000 | 52,100 | 29 | 355 | 79,645 | +152.87 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 260,500 | 1,215 | 158,785 | +60.95 | |||||||||
| 1,000 | 240,000 | 521,000 | 2,410 | 237,590 | +45.60 | |||||||||
| 100 | 160,000 | 52,100 | 355 | 159,645 | +306.42 | 3 | ||||||||
| 500 | 240,000 | 260,500 | 1,215 | 238,785 | +91.66 | |||||||||
| 1,000 | 320,000 | 521,000 | 2,410 | 317,590 | +60.96 | |||||||||
| 4343 | イオンファンタジー | 2020-02-26 | - | ○ | 2,326 | - | - | - | 29 | - | - | - | - | - |
| 5018 | ＭＯＲＥＳＣＯ | 2020/02/26 | - | △ | 1,427 | 100 | 2,000 | 142,700 | 29 | 700 | 1,300 | +0.91 | - | 兵庫県産品 |
| 3,000 | 2,300 | +1.61 | 3 | |||||||||||
| 5982 | マルゼン | 2020-02-26 | - | △ | 2,115 | - | - | - | 29 | - | - | - | - | - |
| 7427 | エコートレーディング | 2020/02/26 | - | △ | 573 | 500 | 1,000 | 286,500 | 29 | 1,298 | -298 | -0.10 | - | クオカード |
| 1,000 | 5,000 | 573,000 | 2,576 | 2,424 | +0.42 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2020/02/26 | - | ○ | 798 | 100 | 2,500 | 79,800 | 29 | 441 | 2,059 | +2.58 | - | 割引券(10%) |
| 500 | 399,000 | 1,655 | 845 | +0.21 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 798,000 | 3,290 | 1,710 | ||||||||||
| 2,000 | 10,000 | 1,596,000 | 5,823 | 4,177 | +0.26 | |||||||||
| 7514 | ヒマラヤ | 2020-02-26 | - | △ | 835 | - | - | - | 29 | - | - | - | - | - |
| 7516 | コーナン商事 | 2020/02/26 | - | △ | 2,386 | 100 | 1,000 | 238,600 | 29 | 1,145 | -145 | -0.06 | - | 自社商品券 |
| 200 | 2,000 | 477,200 | 1,904 | 96 | +0.02 | |||||||||
| 300 | 3,000 | 715,800 | 3,029 | -29 | -0.00 | |||||||||
| 400 | 4,000 | 954,400 | 3,786 | 214 | +0.02 | |||||||||
| 500 | 5,000 | 1,193,000 | 4,545 | 455 | +0.04 | |||||||||
| 600 | 6,000 | 1,431,600 | 5,302 | 698 | +0.05 | |||||||||
| 700 | 7,000 | 1,670,200 | 6,059 | 941 | +0.06 | |||||||||
| 800 | 8,000 | 1,908,800 | 6,817 | 1,183 | ||||||||||
| 900 | 9,000 | 2,147,400 | 7,575 | 1,425 | +0.07 | |||||||||
| 1,000 | 10,000 | 2,386,000 | 8,332 | 1,668 | ||||||||||
| 7520 | エコス | 2020/02/26 | - | △ | 1,686 | 100 | 3,000 | 168,600 | 29 | 780 | 2,220 | +1.32 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,686,000 | 6,109 | 3,891 | +0.23 | |||||||||
| 10,000 | 20,000 | 16,860,000 | 53,615 | -33,615 | -0.20 | |||||||||
| 7545 | 西松屋チェーン | 2020/02/18 | ○ | ○ | 944 | 100 | 1,000 | 94,400 | 19 | 386 | 614 | +0.65 | - | 買物カード |
| 500 | 3,000 | 472,000 | 1,382 | 1,618 | +0.34 | |||||||||
| 1,000 | 5,000 | 944,000 | 2,744 | 2,256 | +0.24 | |||||||||
| 100 | 1,500 | 94,400 | 386 | 1,114 | +1.18 | 3 | ||||||||
| 500 | 4,000 | 472,000 | 1,382 | 2,618 | +0.55 | |||||||||
| 1,000 | 8,000 | 944,000 | 2,744 | 5,256 | +0.56 | |||||||||
| 3,000 | 9,000 | 2,832,000 | 6,722 | 2,278 | +0.08 | |||||||||
| 5,000 | 10,000 | 4,720,000 | 10,700 | -700 | -0.01 | |||||||||
| 7601 | ポプラ | 2020/02/26 | - | △ | 506 | 100 | 1,000 | 50,600 | 29 | 351 | 649 | +1.28 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 253,000 | 1,191 | 309 | +0.12 | |||||||||
| 1,000 | 2,000 | 506,000 | 2,363 | -363 | -0.07 | |||||||||
| 7611 | ハイデイ日高 | 2020/02/26 | - | △ | 1,997 | 100 | 1,000 | 199,700 | 29 | 877 | 123 | +0.06 | - | 買物券 |
| 500 | 5,000 | 998,500 | 3,927 | 1,073 | +0.11 | |||||||||
| 1,000 | 10,000 | 1,997,000 | 7,097 | 2,903 | +0.15 | |||||||||
| 500 | 6,000 | 998,500 | 3,927 | 2,073 | +0.21 | 3 | ||||||||
| 1,000 | 12,000 | 1,997,000 | 7,097 | 4,903 | +0.25 | |||||||||
| 7630 | 壱番屋 | 2020/02/26 | - | △ | 5,780 | 100 | 1,000 | 578,000 | 29 | 2,591 | -1,591 | -0.28 | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,156,000 | 4,427 | -2,427 | -0.21 | |||||||||
| 1,000 | 6,000 | 5,780,000 | 19,109 | -13,109 | -0.23 | |||||||||
| 2,000 | 12,000 | 11,560,000 | 37,192 | -25,192 | -0.22 | |||||||||
| 7649 | スギホールディングス | 2020/02/26 | - | △ | 5,520 | 100 | 3,000 | 552,000 | 29 | 2,508 | 492 | +0.09 | - | 買物券(薬局) |
| 1,000 | 5,000 | 5,520,000 | 18,283 | -13,283 | -0.24 | |||||||||
| 7811 | 中本パックス | 2020/02/26 | - | △ | 1,640 | 100 | 1,000 | 164,000 | 29 | 766 | 234 | +0.14 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2020/02/26 | - | △ | 2,392 | 100 | 2,000 | 239,200 | 29 | 1,147 | 853 | +0.36 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,196,000 | 4,554 | 446 | +0.04 | |||||||||
| 1,000 | 8,000 | 2,392,000 | 8,351 | -351 | -0.01 | |||||||||
| 3,000 | 12,000 | 7,176,000 | 23,542 | -11,542 | -0.16 | |||||||||
| 5,000 | 15,000 | 11,960,000 | 38,432 | -23,432 | -0.20 | |||||||||
| 8011 | 三陽商会 | 2020-02-26 | - | △ | 1,256 | - | - | - | 29 | - | - | - | - | - |
| 8016 | オンワードホールディングス | 2020/02/26 | - | △ | 622 | 100 | - | 62,200 | 29 | 387 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 622,000 | 2,731 | 269 | +0.04 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,110,000 | 10,632 | -632 | -0.02 | |||||||||
| 8166 | タカキュー | 2020/02/26 | - | △ | 183 | 500 | 1,000 | 91,500 | 29 | 478 | 522 | +0.57 | - | 買物券 |
| 1,000 | 2,000 | 183,000 | 825 | 1,175 | +0.64 | |||||||||
| 1,500 | 3,000 | 274,500 | 1,260 | 1,740 | +0.63 | |||||||||
| 2,000 | 4,000 | 366,000 | 1,550 | 2,450 | +0.67 | |||||||||
| 2,500 | 5,000 | 457,500 | 1,841 | 3,159 | +0.69 | |||||||||
| 8168 | ケーヨー | 2020/02/26 | - | ○ | 545 | 1,000 | - | 545,000 | 29 | 2,487 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2020/02/26 | - | △ | 1,288 | 50 | - | 64,400 | 29 | 394 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 128,800 | 657 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 644,000 | 2,801 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,288,000 | 4,846 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,440,000 | 21,205 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2020/02/26 | - | △ | 1,474 | 100 | - | 147,400 | 29 | 715 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2020/02/26 | - | △ | 2,479 | 100 | 1,650 | 247,900 | 29 | 1,175 | 475 | +0.19 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 743,700 | 3,117 | 733 | +0.10 | |||||||||
| 500 | 6,600 | 1,239,500 | 4,692 | 1,908 | +0.15 | |||||||||
| 1,000 | 13,750 | 2,479,000 | 8,628 | 5,122 | +0.21 | |||||||||
| 2,000 | 27,500 | 4,958,000 | 16,499 | 11,001 | +0.22 | |||||||||
| 100 | 2,750 | 247,900 | 1,175 | 1,575 | +0.64 | 3 | ||||||||
| 300 | 4,950 | 743,700 | 3,117 | 1,833 | +0.25 | |||||||||
| 500 | 7,700 | 1,239,500 | 4,692 | 3,008 | +0.24 | |||||||||
| 1,000 | 15,950 | 2,479,000 | 8,628 | 7,322 | +0.30 | |||||||||
| 2,000 | 29,700 | 4,958,000 | 16,499 | 13,201 | +0.27 | |||||||||
| 8217 | オークワ | 2020/02/18 | ○ | ○ | 1,492 | 100 | 500 | 149,200 | 19 | 561 | -61 | -0.04 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,492,000 | 3,899 | -899 | -0.06 | |||||||||
| 2,000 | 5,000 | 2,984,000 | 7,043 | -2,043 | -0.07 | |||||||||
| 8227 | しまむら | 2020/02/18 | ○ | △ | 8,340 | 100 | 2,000 | 834,000 | 19 | 2,513 | -513 | -0.06 | - | 買物券 |
| 1,000 | 4,000 | 8,340,000 | 18,303 | -14,303 | -0.17 | |||||||||
| 3,000 | 6,000 | 25,020,000 | 52,166 | -46,166 | -0.18 | |||||||||
| 5,000 | 10,000 | 41,700,000 | 86,085 | -76,085 | ||||||||||
| 8233 | 高島屋 | 2020/02/26 | - | ○ | 1,186 | 1,000 | - | 1,186,000 | 29 | 4,522 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2020/02/26 | - | △ | 744 | 100 | - | 74,400 | 29 | 425 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2020/02/26 | - | △ | 3,590 | 100 | - | 359,000 | 29 | 1,528 | - | - | - | 割引券(10%、百貨店)他 |
| 8260 | 井筒屋 | 2020/02/26 | - | △ | 234 | 100 | - | 23,400 | 29 | 224 | - | - | - | 割引券(7%)10枚 |
| 300 | 70,200 | 412 | 割引券(7%)20枚 | |||||||||||
| 500 | 117,000 | 621 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 234,000 | 1,131 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2020/02/26 | - | △ | 2,248 | 100 | 30,000 | 224,800 | 29 | 1,102 | 28,898 | +12.85 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,124,000 | 4,325 | 35,675 | +3.17 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,248,000 | 7,894 | 44,106 | +1.96 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,496,000 | 15,032 | 38,968 | +0.87 | |||||||||
| 3,000 | 76,000 | 6,744,000 | 22,170 | 53,830 | +0.80 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,240,000 | 36,201 | 43,799 | +0.39 | |||||||||
| 8273 | イズミ | 2020/02/26 | - | △ | 3,515 | 100 | 2,000 | 351,500 | 29 | 1,504 | 496 | +0.14 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 703,000 | 2,988 | 12 | +0.00 | |||||||||
| 300 | 4,000 | 1,054,500 | 4,105 | -105 | -0.01 | |||||||||
| 400 | 5,000 | 1,406,000 | 5,221 | -221 | -0.02 | |||||||||
| 500 | 6,000 | 1,757,500 | 6,337 | -337 | ||||||||||
| 1,000 | 10,000 | 3,515,000 | 11,918 | -1,918 | -0.05 | |||||||||
| 2,000 | 20,000 | 7,030,000 | 23,078 | -3,078 | -0.04 | |||||||||
| 3,000 | 30,000 | 10,545,000 | 34,047 | -4,047 | ||||||||||
| 4,000 | 40,000 | 14,060,000 | 44,939 | -4,939 | ||||||||||
| 5,000 | 50,000 | 17,575,000 | 55,830 | -5,830 | -0.03 | |||||||||
| 6,000 | 60,000 | 21,090,000 | 66,722 | -6,722 | ||||||||||
| 8,000 | 80,000 | 28,120,000 | 88,505 | -8,505 | ||||||||||
| 10,000 | 100,000 | 35,150,000 | 110,345 | -10,345 | ||||||||||
| 300 | 6,000 | 1,054,500 | 4,105 | 1,895 | +0.18 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,406,000 | 5,221 | 1,779 | +0.13 | |||||||||
| 500 | 8,000 | 1,757,500 | 6,337 | 1,663 | +0.09 | |||||||||
| 1,000 | 14,000 | 3,515,000 | 11,918 | 2,082 | +0.06 | |||||||||
| 2,000 | 24,000 | 7,030,000 | 23,078 | 922 | +0.01 | |||||||||
| 3,000 | 34,000 | 10,545,000 | 34,047 | -47 | -0.00 | |||||||||
| 4,000 | 44,000 | 14,060,000 | 44,939 | -939 | -0.01 | |||||||||
| 5,000 | 54,000 | 17,575,000 | 55,830 | -1,830 | ||||||||||
| 6,000 | 64,000 | 21,090,000 | 66,722 | -2,722 | ||||||||||
| 8,000 | 84,000 | 28,120,000 | 88,505 | -4,505 | -0.02 | |||||||||
| 10,000 | 104,000 | 35,150,000 | 110,345 | -6,345 | ||||||||||
| 8276 | 平和堂 | 2020/02/18 | ○ | ○ | 1,961 | 100 | 1,000 | 196,100 | 19 | 656 | 344 | +0.18 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 980,500 | 2,822 | 2,178 | +0.22 | |||||||||
| 1,000 | 10,000 | 1,961,000 | 4,887 | 5,113 | +0.26 | |||||||||
| 2,000 | 20,000 | 3,922,000 | 9,019 | 10,981 | +0.28 | |||||||||
| 3,000 | 30,000 | 5,883,000 | 13,150 | 16,850 | +0.29 | |||||||||
| 4,000 | 40,000 | 7,844,000 | 17,282 | 22,718 | ||||||||||
| 5,000 | 50,000 | 9,805,000 | 21,277 | 28,723 | ||||||||||
| 8278 | フジ | 2020/02/26 | - | △ | 1,839 | 100 | 2,000 | 183,900 | 29 | 828 | 1,172 | +0.64 | - | 買物券(スーパー) |
| 200 | 3,000 | 367,800 | 1,556 | 1,444 | +0.39 | |||||||||
| 300 | 4,000 | 551,700 | 2,508 | 1,492 | +0.27 | |||||||||
| 400 | 5,000 | 735,600 | 3,091 | 1,909 | +0.26 | |||||||||
| 500 | 6,000 | 919,500 | 3,676 | 2,324 | +0.25 | |||||||||
| 1,000 | 10,000 | 1,839,000 | 6,595 | 3,405 | +0.19 | |||||||||
| 2,000 | 20,000 | 3,678,000 | 12,435 | 7,565 | +0.21 | |||||||||
| 3,000 | 30,000 | 5,517,000 | 18,274 | 11,726 | ||||||||||
| 4,000 | 40,000 | 7,356,000 | 24,114 | 15,886 | +0.22 | |||||||||
| 5,000 | 50,000 | 9,195,000 | 29,864 | 20,136 | ||||||||||
| 8905 | イオンモール | 2020/02/26 | - | △ | 1,855 | 100 | 3,000 | 185,500 | 29 | 833 | 2,167 | +1.17 | - | イオンギフトカード |
| 500 | 5,000 | 927,500 | 3,701 | 1,299 | +0.14 | |||||||||
| 1,000 | 10,000 | 1,855,000 | 6,646 | 3,354 | +0.18 | |||||||||
| 12,000 | 5,354 | +0.29 | 3 | |||||||||||
| 2,000 | 14,000 | 3,710,000 | 12,537 | 1,463 | +0.04 | |||||||||
| 3,000 | 16,000 | 5,565,000 | 18,427 | -2,427 | -0.04 | |||||||||
| 5,000 | 20,000 | 9,275,000 | 30,112 | -10,112 | -0.11 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2020/02/26 | - | △ | 283,900 | 1 | - | 283,900 | 29 | 1,290 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2020/02/26 | - | △ | 1,178 | 100 | 1,000 | 117,800 | 29 | 623 | 377 | +0.32 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2020/02/26 | - | △ | 14,870 | 100 | 14,400 | 1,487,000 | 29 | 5,478 | 8,922 | +0.60 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,974,000 | 10,199 | 18,601 | +0.63 | |||||||||
| 300 | 36,000 | 4,461,000 | 14,921 | 21,079 | +0.47 | |||||||||
| 500 | 50,400 | 7,435,000 | 24,364 | 26,036 | +0.35 | |||||||||
| 800 | 72,000 | 11,896,000 | 38,233 | 33,767 | +0.28 | |||||||||
| 1,000 | 86,400 | 14,870,000 | 47,449 | 38,951 | +0.26 | |||||||||
| 9602 | 東宝 | 2020/02/26 | - | △ | 4,145 | 100 | 2,000 | 414,500 | 29 | 1,704 | 296 | +0.07 | - | 映画優待券 |
| 500 | 8,000 | 2,072,500 | 7,337 | 663 | +0.03 | |||||||||
| 1,000 | 10,800 | 4,145,000 | 13,918 | -3,118 | -0.08 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 8,290,000 | 27,060 | -5,460 | -0.07 | |||||||||
| 3,000 | 32,400 | 12,435,000 | 39,903 | -7,503 | -0.06 | |||||||||
| 5,000 | 64,800 | 20,725,000 | 65,591 | -791 | -0.00 | |||||||||
| 10,000 | 108,000 | 41,450,000 | 129,866 | -21,866 | -0.05 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 82,900,000 | 258,304 | -96,304 | -0.12 | |||||||||
| 30,000 | 216,000 | 124,350,000 | 386,743 | -170,743 | -0.14 | |||||||||
| 50,000 | 270,000 | 207,250,000 | 643,619 | -373,619 | -0.18 | |||||||||
| 100,000 | 324,000 | 414,500,000 | 1,285,810 | -961,810 | -0.23 | |||||||||
| 9740 | セントラル警備保障 | 2020/02/26 | - | △ | 6,040 | 100 | 500 | 604,000 | 29 | 2,674 | -2,174 | -0.36 | - | 図書カード |
| 1,000 | 1,000 | 6,040,000 | 19,935 | -18,935 | -0.31 | |||||||||
| 10,000 | 5,000 | 60,400,000 | 188,585 | -183,585 | -0.30 | |||||||||
| 9787 | イオンディライト | 2020/02/26 | - | △ | 3,755 | 100 | 2,500 | 375,500 | 29 | 1,581 | 919 | +0.24 | - | 商品詰合他 |
| 1,000 | 5,000 | 3,755,000 | 12,679 | -7,679 | -0.20 | |||||||||
| 5,000 | 7,500 | 18,775,000 | 59,549 | -52,049 | -0.28 | |||||||||
| 10,000 | 10,000 | 37,550,000 | 117,782 | -107,782 | -0.29 | |||||||||
| 9843 | ニトリホールディングス | 2020/02/18 | ○ | ○ | 17,120 | 100 | 50,000 | 1,712,000 | 19 | 4,363 | 45,637 | +2.67 | - | 割引券(10%)5枚 |
| 100,000 | 95,637 | +5.59 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 8,560,000 | 18,750 | 131,250 | +1.53 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2020/02/26 | - | △ | 2,511 | 100 | 3,000 | 251,100 | 29 | 1,185 | 1,815 | +0.72 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,511,000 | 8,730 | -2,730 | -0.11 | |||||||||
| 2,000 | 12,000 | 5,022,000 | 16,702 | -4,702 | -0.09 | |||||||||
| 9945 | プレナス | 2020/02/26 | - | △ | 1,987 | 100 | 2,500 | 198,700 | 29 | 874 | 1,626 | +0.82 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 1,987,000 | 7,065 | -2,065 | -0.10 | |||||||||
| 9946 | ミニストップ | 2020/02/26 | - | △ | 1,548 | 100 | 1,100 | 154,800 | 29 | 738 | 362 | +0.23 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 309,600 | 1,371 | 29 | +0.01 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,548,000 | 5,672 | -972 | -0.06 | |||||||||
| 9948 | アークス | 2020/02/26 | - | △ | 1,975 | 100 | 2,000 | 197,500 | 29 | 870 | 1,130 | +0.57 | - | 全国共通ギフト券 |
| 500 | 3,000 | 987,500 | 3,892 | -892 | -0.09 | |||||||||
| 1,000 | 7,000 | 1,975,000 | 7,028 | -28 | -0.00 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 9,875,000 | 31,971 | -23,471 | -0.24 | |||||||||
| 9974 | ベルク | 2020/02/26 | - | △ | 6,040 | 100 | 1,000 | 604,000 | 29 | 2,674 | -1,674 | -0.28 | - | JCBギフトカード |
| 500 | 2,000 | 3,020,000 | 10,346 | -8,346 | ||||||||||
| 1,000 | 3,000 | 6,040,000 | 19,935 | -16,935 | ||||||||||
| 3,000 | 4,000 | 18,120,000 | 57,519 | -53,519 | -0.30 | |||||||||
| 5,000 | 5,000 | 30,200,000 | 95,007 | -90,007 | ||||||||||
| 9979 | 大庄 | 2020/02/26 | - | △ | 1,653 | 100 | 2,500 | 165,300 | 29 | 770 | 1,730 | +1.05 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 826,500 | 3,380 | 1,620 | +0.20 | |||||||||
| 1,000 | 10,000 | 1,653,000 | 6,005 | 3,995 | +0.24 | |||||||||
| 9982 | タキヒヨー | 2020/02/26 | - | △ | 1,875 | 200 | - | 375,000 | 29 | 1,579 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2020/02/26 | - | △ | 1,690 | 100 | 2,000 | 169,000 | 29 | 782 | 1,218 | +0.72 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,690,000 | 6,123 | -1,123 | -0.07 | |||||||||
| 3,000 | 10,000 | 5,070,000 | 16,855 | -6,855 | -0.14 |
凡例
- 返済期限
- F:2020/01/30に約定するとフライングクロス
- ○:-2020/01/30に約定すると現渡しで決済可
- -:2020/01/30に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
