2020/01/30 19:02のSBI証券一般信用在庫状況
貸株日数/コストは、2020/01/31に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2020/02/26 | - | △ | 2,640 | 100 | - | 264,000 | 28 | 1,198 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,320,000 | 4,806 | -1,806 | -0.14 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 5,280,000 | 16,958 | -6,958 | -0.13 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2379 | ディップ | 2020/02/26 | - | △ | 3,495 | 100 | 500 | 349,500 | 28 | 1,461 | -961 | -0.27 | - | クオカード |
| 500 | 1,000 | 1,747,500 | 6,118 | -5,118 | -0.29 | |||||||||
| 2659 | サンエー | 2020/02/26 | - | △ | 4,455 | 100 | 2,000 | 445,500 | 28 | 1,755 | 245 | +0.05 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,227,500 | 7,591 | -2,591 | -0.12 | |||||||||
| 1,000 | 10,000 | 4,455,000 | 14,426 | -4,426 | -0.10 | |||||||||
| 2670 | エービーシー・マート | 2020/02/26 | - | △ | 6,970 | 100 | 3,000 | 697,000 | 28 | 2,894 | 106 | +0.02 | - | 割引券(20%、靴) |
| 300 | 5,000 | 2,091,000 | 7,172 | -2,172 | -0.10 | |||||||||
| 2685 | アダストリア | 2020/02/26 | - | △ | 2,158 | 100 | 3,000 | 215,800 | 28 | 1,051 | 1,949 | +0.90 | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,158,000 | 7,378 | 2,622 | +0.12 | |||||||||
| 10,000 | 20,000 | 21,580,000 | 65,935 | -45,935 | -0.21 | |||||||||
| 100 | 5,000 | 215,800 | 1,051 | 3,949 | +1.83 | 2 | ||||||||
| 1,000 | 12,000 | 2,158,000 | 7,378 | 4,622 | +0.21 | |||||||||
| 10,000 | 22,000 | 21,580,000 | 65,935 | -43,935 | -0.20 | |||||||||
| 2686 | ジーフット | 2020/02/26 | - | ○ | 619 | 100 | 1,000 | 61,900 | 28 | 379 | 621 | +1.00 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 619,000 | 2,655 | 2,345 | +0.38 | |||||||||
| 2,000 | 10,000 | 1,238,000 | 4,555 | 5,445 | +0.44 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2020-02-26 | - | △ | 668 | - | - | - | 28 | - | - | - | - | - |
| 2726 | パルグループホールディングス | 2020/02/26 | - | △ | 3,220 | 100 | - | 322,000 | 28 | 1,376 | - | - | - | 割引券(15%)2枚 |
| 200 | 644,000 | 2,732 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,610,000 | 5,697 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,220,000 | 10,637 | 割引券(15%)10枚 | |||||||||||
| 2918 | わらべや日洋ホールディングス | 2020/02/26 | - | △ | 1,801 | 100 | 1,000 | 180,100 | 28 | 797 | 203 | +0.11 | - | クオカード |
| 1,000 | 5,000 | 1,801,000 | 6,282 | -1,282 | -0.07 | |||||||||
| 100 | 2,000 | 180,100 | 797 | 1,203 | +0.67 | 3 | ||||||||
| 1,000 | 8,000 | 1,801,000 | 6,282 | 1,718 | +0.10 | |||||||||
| 3048 | ビックカメラ | 2020/02/26 | - | △ | 1,197 | 100 | 2,000 | 119,700 | 28 | 616 | 1,384 | +1.16 | - | 買物券(電器店) |
| 500 | 3,000 | 598,500 | 2,593 | 407 | +0.07 | |||||||||
| 1,000 | 5,000 | 1,197,000 | 4,429 | 571 | +0.05 | |||||||||
| 10,000 | 25,000 | 11,970,000 | 37,184 | -12,184 | -0.10 | |||||||||
| 3050 | ＤＣＭホールディングス | 2020/02/26 | - | △ | 1,041 | 100 | 500 | 104,100 | 28 | 569 | -69 | -0.07 | - | 買物券(ホームセンター) |
| 500 | 1,000 | 520,500 | 2,353 | -1,353 | -0.26 | |||||||||
| 1,000 | 2,000 | 1,041,000 | 3,950 | -1,950 | -0.19 | |||||||||
| 100 | 104,100 | 569 | 1,431 | +1.37 | 3 | |||||||||
| 500 | 3,000 | 520,500 | 2,353 | 647 | +0.12 | |||||||||
| 1,000 | 5,000 | 1,041,000 | 3,950 | 1,050 | +0.10 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2020/02/26 | - | ○ | 1,329 | 100 | 54,000 | 132,900 | 28 | 656 | 53,344 | +40.14 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 664,500 | 2,795 | 101,205 | +15.23 | |||||||||
| 1,000 | 204,000 | 1,329,000 | 4,834 | 199,166 | +14.99 | |||||||||
| 2,000 | 304,000 | 2,658,000 | 8,912 | 295,088 | +11.10 | |||||||||
| 3,000 | 404,000 | 3,987,000 | 12,990 | 391,010 | +9.81 | |||||||||
| 4,000 | 504,000 | 5,316,000 | 17,068 | 486,932 | +9.16 | |||||||||
| 100 | 154,000 | 132,900 | 656 | 153,344 | +115.38 | 3 | ||||||||
| 500 | 204,000 | 664,500 | 2,795 | 201,205 | +30.28 | |||||||||
| 1,000 | 304,000 | 1,329,000 | 4,834 | 299,166 | +22.51 | |||||||||
| 2,000 | 404,000 | 2,658,000 | 8,912 | 395,088 | +14.86 | |||||||||
| 3,000 | 504,000 | 3,987,000 | 12,990 | 491,010 | +12.32 | |||||||||
| 4,000 | 604,000 | 5,316,000 | 17,068 | 586,932 | +11.04 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2020/02/26 | - | △ | 2,075 | 100 | 1,000 | 207,500 | 28 | 1,025 | -25 | -0.01 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 622,500 | 2,666 | 334 | +0.05 | |||||||||
| 500 | 5,000 | 1,037,500 | 3,940 | 1,060 | +0.10 | |||||||||
| 3141 | ウエルシアホールディングス | 2020/02/26 | - | △ | 6,050 | 100 | 3,000 | 605,000 | 28 | 2,612 | 388 | +0.06 | - | 買物券(薬局) |
| 500 | 5,000 | 3,025,000 | 10,038 | -5,038 | -0.17 | |||||||||
| 1,000 | 10,000 | 6,050,000 | 19,320 | -9,320 | -0.15 | |||||||||
| 3198 | ＳＦＰホールディングス | 2020-02-26 | - | △ | 2,240 | - | - | - | 28 | - | - | - | - | - |
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2020/02/26 | - | △ | 975 | 100 | 3,000 | 97,500 | 28 | 486 | 2,514 | +2.58 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 487,500 | 1,883 | 4,117 | +0.84 | |||||||||
| 1,000 | 10,000 | 975,000 | 3,748 | 6,252 | +0.64 | |||||||||
| 2,000 | 15,000 | 1,950,000 | 6,740 | 8,260 | +0.42 | |||||||||
| 3,000 | 18,000 | 2,925,000 | 9,731 | 8,269 | +0.28 | |||||||||
| 5,000 | 30,000 | 4,875,000 | 15,715 | 14,285 | +0.29 | |||||||||
| 3228 | 三栄建築設計 | 2020/02/26 | - | △ | 1,477 | 100 | - | 147,700 | 28 | 700 | - | - | - | お米券(2kg) |
| 1,000 | 1,477,000 | 5,288 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2020/02/18 | ○ | - | 1,306 | 100 | 4,000 | 130,600 | 18 | 509 | 3,491 | +2.67 | - | 買物券(自転車) |
| 500 | 10,000 | 653,000 | 2,062 | 7,938 | +1.22 | |||||||||
| 1,000 | 20,000 | 1,306,000 | 3,368 | 16,632 | +1.27 | |||||||||
| 5,000 | 40,000 | 6,530,000 | 13,816 | 26,184 | +0.40 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2020/02/26 | - | △ | 2,252 | 100 | 3,000 | 225,200 | 28 | 1,079 | 1,921 | +0.85 | - | 食事券 |
| 500 | 6,000 | 1,126,000 | 4,211 | 1,789 | +0.16 | |||||||||
| 1,500 | 15,000 | 3,378,000 | 11,121 | 3,879 | +0.11 | |||||||||
| 4,500 | 30,000 | 10,134,000 | 31,691 | -1,691 | -0.02 | |||||||||
| 200 | 4,500 | 450,400 | 1,770 | 2,730 | +0.61 | 1 | ||||||||
| 500 | 7,500 | 1,126,000 | 4,211 | 3,289 | +0.29 | |||||||||
| 1,500 | 16,500 | 3,378,000 | 11,121 | 5,379 | +0.16 | |||||||||
| 4,500 | 31,500 | 10,134,000 | 31,691 | -191 | -0.00 | |||||||||
| 3543 | コメダホールディングス | 2020/02/26 | - | △ | 2,178 | 100 | 1,000 | 217,800 | 28 | 1,057 | -57 | -0.03 | - | 自社電子マネー(喫茶店) |
| 3546 | アレンザホールディングス | 2020/02/26 | - | △ | 988 | 100 | 1,000 | 98,800 | 28 | 490 | 510 | +0.52 | - | JCBギフトカード |
| 500 | 3,000 | 494,000 | 1,904 | 1,096 | +0.22 | |||||||||
| 1,000 | 5,000 | 988,000 | 3,788 | 1,212 | +0.12 | |||||||||
| 3,000 | 10,000 | 2,964,000 | 9,851 | 149 | +0.01 | |||||||||
| 3548 | バロックジャパンリミテッド | 2020-02-26 | - | ○ | 1,059 | - | - | - | 28 | - | - | - | - | - |
| 3608 | ＴＳＩホールディングス | 2020/02/26 | - | △ | 512 | 100 | 80,000 | 51,200 | 28 | 347 | 79,653 | +155.57 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 256,000 | 1,174 | 158,826 | +62.04 | |||||||||
| 1,000 | 240,000 | 512,000 | 2,327 | 237,673 | +46.42 | |||||||||
| 100 | 160,000 | 51,200 | 347 | 159,653 | +311.82 | 3 | ||||||||
| 500 | 240,000 | 256,000 | 1,174 | 238,826 | +93.29 | |||||||||
| 1,000 | 320,000 | 512,000 | 2,327 | 317,673 | +62.05 | |||||||||
| 4343 | イオンファンタジー | 2020-02-26 | - | ○ | 2,306 | - | - | - | 28 | - | - | - | - | - |
| 5018 | ＭＯＲＥＳＣＯ | 2020/02/26 | - | △ | 1,406 | 100 | 2,000 | 140,600 | 28 | 679 | 1,321 | +0.94 | - | 兵庫県産品 |
| 3,000 | 2,321 | +1.65 | 3 | |||||||||||
| 5982 | マルゼン | 2020-02-26 | - | △ | 2,080 | - | - | - | 28 | - | - | - | - | - |
| 7427 | エコートレーディング | 2020/02/26 | - | △ | 576 | 500 | 1,000 | 288,000 | 28 | 1,272 | -272 | -0.09 | - | クオカード |
| 1,000 | 5,000 | 576,000 | 2,523 | 2,477 | +0.43 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2020/02/26 | - | △ | 794 | 100 | 2,500 | 79,400 | 28 | 432 | 2,068 | +2.60 | - | 割引券(10%) |
| 500 | 397,000 | 1,606 | 894 | +0.23 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 794,000 | 3,192 | 1,808 | ||||||||||
| 2,000 | 10,000 | 1,588,000 | 5,629 | 4,371 | +0.28 | |||||||||
| 7514 | ヒマラヤ | 2020-02-26 | - | △ | 840 | - | - | - | 28 | - | - | - | - | - |
| 7516 | コーナン商事 | 2020/02/26 | - | △ | 2,375 | 100 | 1,000 | 237,500 | 28 | 1,117 | -117 | -0.05 | - | 自社商品券 |
| 200 | 2,000 | 475,000 | 1,845 | 155 | +0.03 | |||||||||
| 300 | 3,000 | 712,500 | 2,943 | 57 | +0.01 | |||||||||
| 400 | 4,000 | 950,000 | 3,671 | 329 | +0.03 | |||||||||
| 500 | 5,000 | 1,187,500 | 4,400 | 600 | +0.05 | |||||||||
| 600 | 6,000 | 1,425,000 | 5,128 | 872 | +0.06 | |||||||||
| 700 | 7,000 | 1,662,500 | 5,858 | 1,142 | +0.07 | |||||||||
| 800 | 8,000 | 1,900,000 | 6,586 | 1,414 | ||||||||||
| 900 | 9,000 | 2,137,500 | 7,315 | 1,685 | +0.08 | |||||||||
| 1,000 | 10,000 | 2,375,000 | 8,043 | 1,957 | ||||||||||
| 7520 | エコス | 2020/02/26 | - | △ | 1,672 | 100 | 3,000 | 167,200 | 28 | 758 | 2,242 | +1.34 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,672,000 | 5,886 | 4,114 | +0.25 | |||||||||
| 10,000 | 20,000 | 16,720,000 | 51,395 | -31,395 | -0.19 | |||||||||
| 7545 | 西松屋チェーン | 2020/02/18 | ○ | ○ | 940 | 100 | 1,000 | 94,000 | 18 | 375 | 625 | +0.66 | - | 買物カード |
| 500 | 3,000 | 470,000 | 1,328 | 1,672 | +0.36 | |||||||||
| 1,000 | 5,000 | 940,000 | 2,636 | 2,364 | +0.25 | |||||||||
| 100 | 1,500 | 94,000 | 375 | 1,125 | +1.20 | 3 | ||||||||
| 500 | 4,000 | 470,000 | 1,328 | 2,672 | +0.57 | |||||||||
| 1,000 | 8,000 | 940,000 | 2,636 | 5,364 | ||||||||||
| 3,000 | 9,000 | 2,820,000 | 6,396 | 2,604 | +0.09 | |||||||||
| 5,000 | 10,000 | 4,700,000 | 10,156 | -156 | -0.00 | |||||||||
| 7601 | ポプラ | 2020/02/26 | - | △ | 503 | 100 | 1,000 | 50,300 | 28 | 344 | 656 | +1.30 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 251,500 | 1,159 | 341 | +0.14 | |||||||||
| 1,000 | 2,000 | 503,000 | 2,300 | -300 | -0.06 | |||||||||
| 7611 | ハイデイ日高 | 2020/02/26 | - | △ | 1,974 | 100 | 1,000 | 197,400 | 28 | 849 | 151 | +0.08 | - | 買物券 |
| 500 | 5,000 | 987,000 | 3,785 | 1,215 | +0.12 | |||||||||
| 1,000 | 10,000 | 1,974,000 | 6,813 | 3,187 | +0.16 | |||||||||
| 500 | 6,000 | 987,000 | 3,785 | 2,215 | +0.22 | 3 | ||||||||
| 1,000 | 12,000 | 1,974,000 | 6,813 | 5,187 | +0.26 | |||||||||
| 7630 | 壱番屋 | 2020/02/26 | - | △ | 5,670 | 100 | 1,000 | 567,000 | 28 | 2,495 | -1,495 | -0.26 | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,134,000 | 4,236 | -2,236 | -0.20 | |||||||||
| 1,000 | 6,000 | 5,670,000 | 18,154 | -12,154 | -0.21 | |||||||||
| 2,000 | 12,000 | 11,340,000 | 35,299 | -23,299 | ||||||||||
| 7649 | スギホールディングス | 2020/02/26 | - | △ | 5,490 | 100 | 3,000 | 549,000 | 28 | 2,440 | 560 | +0.10 | - | 買物券(薬局) |
| 1,000 | 5,000 | 5,490,000 | 17,602 | -12,602 | -0.23 | |||||||||
| 7811 | 中本パックス | 2020/02/26 | - | △ | 1,628 | 100 | 1,000 | 162,800 | 28 | 745 | 255 | +0.16 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2020/02/26 | - | △ | 2,363 | 100 | 2,000 | 236,300 | 28 | 1,113 | 887 | +0.38 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,181,500 | 4,382 | 618 | +0.05 | |||||||||
| 1,000 | 8,000 | 2,363,000 | 8,007 | -7 | -0.00 | |||||||||
| 3,000 | 12,000 | 7,089,000 | 22,509 | -10,509 | -0.15 | |||||||||
| 5,000 | 15,000 | 11,815,000 | 36,720 | -21,720 | -0.18 | |||||||||
| 8011 | 三陽商会 | 2020-02-26 | - | △ | 1,237 | - | - | - | 28 | - | - | - | - | - |
| 8016 | オンワードホールディングス | 2020/02/26 | - | △ | 626 | 100 | - | 62,600 | 28 | 381 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 626,000 | 2,677 | 323 | +0.05 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,130,000 | 10,360 | -360 | -0.01 | |||||||||
| 8166 | タカキュー | 2020/02/26 | - | △ | 185 | 500 | 1,000 | 92,500 | 28 | 471 | 529 | +0.57 | - | 買物券 |
| 1,000 | 2,000 | 185,000 | 811 | 1,189 | +0.64 | |||||||||
| 1,500 | 3,000 | 277,500 | 1,239 | 1,761 | +0.63 | |||||||||
| 2,000 | 4,000 | 370,000 | 1,523 | 2,477 | +0.67 | |||||||||
| 2,500 | 5,000 | 462,500 | 1,807 | 3,193 | +0.69 | |||||||||
| 8168 | ケーヨー | 2020/02/26 | - | ○ | 538 | 1,000 | - | 538,000 | 28 | 2,407 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2020/02/26 | - | △ | 1,274 | 50 | - | 63,700 | 28 | 385 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 127,400 | 639 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 637,000 | 2,711 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,274,000 | 4,666 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,370,000 | 20,303 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2020/02/26 | - | △ | 1,470 | 100 | - | 147,000 | 28 | 698 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2020/02/26 | - | △ | 2,468 | 100 | 1,650 | 246,800 | 28 | 1,145 | 505 | +0.20 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 740,400 | 3,028 | 822 | +0.11 | |||||||||
| 500 | 6,600 | 1,234,000 | 4,543 | 2,057 | +0.17 | |||||||||
| 1,000 | 13,750 | 2,468,000 | 8,329 | 5,421 | +0.22 | |||||||||
| 2,000 | 27,500 | 4,936,000 | 15,902 | 11,598 | +0.23 | |||||||||
| 100 | 2,750 | 246,800 | 1,145 | 1,605 | +0.65 | 3 | ||||||||
| 300 | 4,950 | 740,400 | 3,028 | 1,922 | +0.26 | |||||||||
| 500 | 7,700 | 1,234,000 | 4,543 | 3,157 | ||||||||||
| 1,000 | 15,950 | 2,468,000 | 8,329 | 7,621 | +0.31 | |||||||||
| 2,000 | 29,700 | 4,936,000 | 15,902 | 13,798 | +0.28 | |||||||||
| 8217 | オークワ | 2020/02/18 | ○ | ○ | 1,490 | 100 | 500 | 149,000 | 18 | 545 | -45 | -0.03 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,490,000 | 3,736 | -736 | -0.05 | |||||||||
| 2,000 | 5,000 | 2,980,000 | 6,716 | -1,716 | -0.06 | |||||||||
| 8227 | しまむら | 2020/02/18 | ○ | △ | 8,120 | 100 | 2,000 | 812,000 | 18 | 2,380 | -380 | -0.05 | - | 買物券 |
| 1,000 | 4,000 | 8,120,000 | 16,989 | -12,989 | -0.16 | |||||||||
| 3,000 | 6,000 | 24,360,000 | 48,223 | -42,223 | -0.17 | |||||||||
| 5,000 | 10,000 | 40,600,000 | 79,513 | -69,513 | ||||||||||
| 8233 | 高島屋 | 2020/02/26 | - | ○ | 1,165 | 1,000 | - | 1,165,000 | 28 | 4,330 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2020/02/26 | - | △ | 728 | 100 | - | 72,800 | 28 | 412 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2020/02/26 | - | △ | 3,615 | 100 | - | 361,500 | 28 | 1,498 | - | - | - | 割引券(10%、百貨店)他 |
| 8260 | 井筒屋 | 2020/02/26 | - | △ | 232 | 100 | - | 23,200 | 28 | 220 | - | - | - | 割引券(7%)10枚 |
| 300 | 69,600 | 402 | 割引券(7%)20枚 | |||||||||||
| 500 | 116,000 | 605 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 232,000 | 1,100 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2020/02/26 | - | △ | 2,214 | 100 | 30,000 | 221,450 | 28 | 1,068 | 28,932 | +13.06 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,107,250 | 4,154 | 35,846 | +3.24 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,214,500 | 7,551 | 44,449 | +2.01 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,429,000 | 14,347 | 39,653 | +0.90 | |||||||||
| 3,000 | 76,000 | 6,643,500 | 21,142 | 54,858 | +0.83 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,072,500 | 34,498 | 45,502 | +0.41 | |||||||||
| 8273 | イズミ | 2020/02/26 | - | △ | 3,450 | 100 | 2,000 | 345,000 | 28 | 1,446 | 554 | +0.16 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 690,000 | 2,873 | 127 | +0.02 | |||||||||
| 300 | 4,000 | 1,035,000 | 3,931 | 69 | +0.01 | |||||||||
| 400 | 5,000 | 1,380,000 | 4,991 | 9 | +0.00 | |||||||||
| 500 | 6,000 | 1,725,000 | 6,049 | -49 | -0.00 | |||||||||
| 1,000 | 10,000 | 3,450,000 | 11,343 | -1,343 | -0.04 | |||||||||
| 2,000 | 20,000 | 6,900,000 | 21,928 | -1,928 | -0.03 | |||||||||
| 3,000 | 30,000 | 10,350,000 | 32,337 | -2,337 | -0.02 | |||||||||
| 4,000 | 40,000 | 13,800,000 | 42,659 | -2,659 | ||||||||||
| 5,000 | 50,000 | 17,250,000 | 52,980 | -2,980 | ||||||||||
| 6,000 | 60,000 | 20,700,000 | 63,302 | -3,302 | ||||||||||
| 8,000 | 80,000 | 27,600,000 | 83,945 | -3,945 | -0.01 | |||||||||
| 10,000 | 100,000 | 34,500,000 | 104,644 | -4,644 | ||||||||||
| 300 | 6,000 | 1,035,000 | 3,931 | 2,069 | +0.20 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,380,000 | 4,991 | 2,009 | +0.15 | |||||||||
| 500 | 8,000 | 1,725,000 | 6,049 | 1,951 | +0.11 | |||||||||
| 1,000 | 14,000 | 3,450,000 | 11,343 | 2,657 | +0.08 | |||||||||
| 2,000 | 24,000 | 6,900,000 | 21,928 | 2,072 | +0.03 | |||||||||
| 3,000 | 34,000 | 10,350,000 | 32,337 | 1,663 | +0.02 | |||||||||
| 4,000 | 44,000 | 13,800,000 | 42,659 | 1,341 | +0.01 | |||||||||
| 5,000 | 54,000 | 17,250,000 | 52,980 | 1,020 | ||||||||||
| 6,000 | 64,000 | 20,700,000 | 63,302 | 698 | +0.00 | |||||||||
| 8,000 | 84,000 | 27,600,000 | 83,945 | 55 | ||||||||||
| 10,000 | 104,000 | 34,500,000 | 104,644 | -644 | -0.00 | |||||||||
| 8276 | 平和堂 | 2020/02/18 | ○ | ○ | 1,920 | 100 | 1,000 | 192,000 | 18 | 627 | 373 | +0.19 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 960,000 | 2,676 | 2,324 | +0.24 | |||||||||
| 1,000 | 10,000 | 1,920,000 | 4,596 | 5,404 | +0.28 | |||||||||
| 2,000 | 20,000 | 3,840,000 | 8,436 | 11,564 | +0.30 | |||||||||
| 3,000 | 30,000 | 5,760,000 | 12,276 | 17,724 | +0.31 | |||||||||
| 4,000 | 40,000 | 7,680,000 | 16,116 | 23,884 | ||||||||||
| 5,000 | 50,000 | 9,600,000 | 19,836 | 30,164 | ||||||||||
| 8278 | フジ | 2020/02/26 | - | △ | 1,832 | 100 | 2,000 | 183,200 | 28 | 806 | 1,194 | +0.65 | - | 買物券(スーパー) |
| 200 | 3,000 | 366,400 | 1,512 | 1,488 | +0.41 | |||||||||
| 300 | 4,000 | 549,600 | 2,442 | 1,558 | +0.28 | |||||||||
| 400 | 5,000 | 732,800 | 3,004 | 1,996 | +0.27 | |||||||||
| 500 | 6,000 | 916,000 | 3,566 | 2,434 | ||||||||||
| 1,000 | 10,000 | 1,832,000 | 6,378 | 3,622 | +0.20 | |||||||||
| 2,000 | 20,000 | 3,664,000 | 11,999 | 8,001 | +0.22 | |||||||||
| 3,000 | 30,000 | 5,496,000 | 17,621 | 12,379 | +0.23 | |||||||||
| 4,000 | 40,000 | 7,328,000 | 23,242 | 16,758 | ||||||||||
| 5,000 | 50,000 | 9,160,000 | 28,777 | 21,223 | ||||||||||
| 8905 | イオンモール | 2020/02/26 | - | △ | 1,818 | 100 | 3,000 | 181,800 | 28 | 802 | 2,198 | +1.21 | - | イオンギフトカード |
| 500 | 5,000 | 909,000 | 3,546 | 1,454 | +0.16 | |||||||||
| 1,000 | 10,000 | 1,818,000 | 6,334 | 3,666 | +0.20 | |||||||||
| 12,000 | 5,666 | +0.31 | 3 | |||||||||||
| 2,000 | 14,000 | 3,636,000 | 11,913 | 2,087 | +0.06 | |||||||||
| 3,000 | 16,000 | 5,454,000 | 17,491 | -1,491 | -0.03 | |||||||||
| 5,000 | 20,000 | 9,090,000 | 28,567 | -8,567 | -0.09 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2020/02/26 | - | △ | 285,600 | 1 | - | 285,600 | 28 | 1,264 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2020/02/26 | - | △ | 1,188 | 100 | 1,000 | 118,800 | 28 | 613 | 387 | +0.33 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2020/02/26 | - | △ | 14,730 | 100 | 14,400 | 1,473,000 | 28 | 5,276 | 9,124 | +0.62 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,946,000 | 9,796 | 19,004 | +0.65 | |||||||||
| 300 | 36,000 | 4,419,000 | 14,316 | 21,684 | +0.49 | |||||||||
| 500 | 50,400 | 7,365,000 | 23,355 | 27,045 | +0.37 | |||||||||
| 800 | 72,000 | 11,784,000 | 36,627 | 35,373 | +0.30 | |||||||||
| 1,000 | 86,400 | 14,730,000 | 45,441 | 40,959 | +0.28 | |||||||||
| 9602 | 東宝 | 2020/02/26 | - | △ | 4,080 | 100 | 2,000 | 408,000 | 28 | 1,640 | 360 | +0.09 | - | 映画優待券 |
| 500 | 8,000 | 2,040,000 | 7,015 | 985 | +0.05 | |||||||||
| 1,000 | 10,800 | 4,080,000 | 13,275 | -2,475 | -0.06 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 8,160,000 | 25,785 | -4,185 | -0.05 | |||||||||
| 3,000 | 32,400 | 12,240,000 | 37,991 | -5,591 | ||||||||||
| 5,000 | 64,800 | 20,400,000 | 62,404 | 2,396 | +0.01 | |||||||||
| 10,000 | 108,000 | 40,800,000 | 123,493 | -15,493 | -0.04 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 81,600,000 | 245,557 | -83,557 | -0.10 | |||||||||
| 30,000 | 216,000 | 122,400,000 | 367,622 | -151,622 | -0.12 | |||||||||
| 50,000 | 270,000 | 204,000,000 | 611,751 | -341,751 | -0.17 | |||||||||
| 100,000 | 324,000 | 408,000,000 | 1,222,075 | -898,075 | -0.22 | |||||||||
| 9740 | セントラル警備保障 | 2020/02/26 | - | △ | 5,860 | 100 | 500 | 586,000 | 28 | 2,554 | -2,054 | -0.35 | - | 図書カード |
| 1,000 | 1,000 | 5,860,000 | 18,738 | -17,738 | -0.30 | |||||||||
| 10,000 | 5,000 | 58,600,000 | 176,746 | -171,746 | -0.29 | |||||||||
| 9787 | イオンディライト | 2020/02/26 | - | △ | 3,760 | 100 | 2,500 | 376,000 | 28 | 1,542 | 958 | +0.25 | - | 商品詰合他 |
| 1,000 | 5,000 | 3,760,000 | 12,293 | -7,293 | -0.19 | |||||||||
| 5,000 | 7,500 | 18,800,000 | 57,617 | -50,117 | -0.27 | |||||||||
| 10,000 | 10,000 | 37,600,000 | 113,919 | -103,919 | -0.28 | |||||||||
| 9843 | ニトリホールディングス | 2020/02/18 | ○ | ○ | 16,910 | 100 | 50,000 | 1,691,000 | 18 | 4,138 | 45,862 | +2.71 | - | 割引券(10%)5枚 |
| 100,000 | 95,862 | +5.67 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 8,455,000 | 17,633 | 132,367 | +1.57 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2020/02/26 | - | △ | 2,467 | 100 | 3,000 | 246,700 | 28 | 1,145 | 1,855 | +0.75 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,467,000 | 8,326 | -2,326 | -0.09 | |||||||||
| 2,000 | 12,000 | 4,934,000 | 15,895 | -3,895 | -0.08 | |||||||||
| 9945 | プレナス | 2020/02/26 | - | △ | 1,986 | 100 | 2,500 | 198,600 | 28 | 852 | 1,648 | +0.83 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 1,986,000 | 6,850 | -1,850 | -0.09 | |||||||||
| 9946 | ミニストップ | 2020/02/26 | - | △ | 1,541 | 100 | 1,100 | 154,100 | 28 | 719 | 381 | +0.25 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 308,200 | 1,334 | 66 | +0.02 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,541,000 | 5,484 | -784 | -0.05 | |||||||||
| 9948 | アークス | 2020/02/26 | - | △ | 1,928 | 100 | 2,000 | 192,800 | 28 | 835 | 1,165 | +0.60 | - | 全国共通ギフト券 |
| 500 | 3,000 | 964,000 | 3,714 | -714 | -0.07 | |||||||||
| 1,000 | 7,000 | 1,928,000 | 6,672 | 328 | +0.02 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 9,640,000 | 30,213 | -21,713 | -0.23 | |||||||||
| 9974 | ベルク | 2020/02/26 | - | △ | 5,920 | 100 | 1,000 | 592,000 | 28 | 2,572 | -1,572 | -0.27 | - | JCBギフトカード |
| 500 | 2,000 | 2,960,000 | 9,839 | -7,839 | -0.26 | |||||||||
| 1,000 | 3,000 | 5,920,000 | 18,921 | -15,921 | -0.27 | |||||||||
| 3,000 | 4,000 | 17,760,000 | 54,506 | -50,506 | -0.28 | |||||||||
| 5,000 | 5,000 | 29,600,000 | 89,929 | -84,929 | -0.29 | |||||||||
| 9979 | 大庄 | 2020/02/26 | - | △ | 1,651 | 100 | 2,500 | 165,100 | 28 | 752 | 1,748 | +1.06 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 825,500 | 3,289 | 1,711 | +0.21 | |||||||||
| 1,000 | 10,000 | 1,651,000 | 5,822 | 4,178 | +0.25 | |||||||||
| 9982 | タキヒヨー | 2020/02/26 | - | △ | 1,888 | 200 | - | 377,600 | 28 | 1,547 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2020/02/26 | - | △ | 1,699 | 100 | 2,000 | 169,900 | 28 | 766 | 1,234 | +0.73 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,699,000 | 5,969 | -969 | -0.06 | |||||||||
| 3,000 | 10,000 | 5,097,000 | 16,396 | -6,396 | -0.13 |
凡例
- 返済期限
- F:2020/01/31に約定するとフライングクロス
- ○:-2020/01/31に約定すると現渡しで決済可
- -:2020/01/31に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
