2020/02/05 19:02のSBI証券一般信用在庫状況
貸株日数/コストは、2020/02/06に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2292 | Ｓ Ｆｏｏｄｓ | 2020/02/26 | ○ | △ | 2,694 | 100 | - | 269,400 | 22 | 1,042 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,347,000 | 4,025 | -1,025 | -0.08 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 5,388,000 | 13,834 | -3,834 | -0.07 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2294 | 柿安本店 | 2020-02-26 | ○ | - | 3,230 | - | - | - | 22 | - | - | - | - | - |
| 2379 | ディップ | 2020/02/26 | ○ | △ | 3,445 | 100 | 500 | 344,500 | 22 | 1,224 | -724 | -0.21 | - | クオカード |
| 500 | 1,000 | 1,722,500 | 4,937 | -3,937 | -0.23 | |||||||||
| 2659 | サンエー | 2020/02/26 | ○ | △ | 4,545 | 100 | 2,000 | 454,500 | 22 | 1,491 | 509 | +0.11 | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,272,500 | 6,272 | -1,272 | -0.06 | |||||||||
| 1,000 | 10,000 | 4,545,000 | 11,789 | -1,789 | -0.04 | |||||||||
| 2664 | カワチ薬品 | 2020/03/11 | - | △ | 2,230 | 100 | 5,000 | 223,000 | 36 | 1,263 | 3,737 | +1.68 | - | 割引券(10%、ドラッグストア) |
| 500 | 10,000 | 1,115,000 | 5,131 | 4,869 | +0.44 | |||||||||
| 1,000 | 15,000 | 2,230,000 | 9,505 | 5,495 | +0.25 | |||||||||
| 2670 | エービーシー・マート | 2020/02/26 | ○ | △ | 7,120 | 100 | 3,000 | 712,000 | 22 | 2,485 | 515 | +0.07 | - | 割引券(20%、靴) |
| 300 | 5,000 | 2,136,000 | 5,941 | -941 | -0.04 | |||||||||
| 2685 | アダストリア | 2020/02/26 | ○ | △ | 2,139 | 100 | 3,000 | 213,900 | 22 | 907 | 2,093 | +0.98 | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,139,000 | 5,948 | 4,052 | +0.19 | |||||||||
| 10,000 | 20,000 | 21,390,000 | 51,653 | -31,653 | -0.15 | |||||||||
| 100 | 5,000 | 213,900 | 907 | 4,093 | +1.91 | 2 | ||||||||
| 1,000 | 12,000 | 2,139,000 | 5,948 | 6,052 | +0.28 | |||||||||
| 10,000 | 22,000 | 21,390,000 | 51,653 | -29,653 | -0.14 | |||||||||
| 2686 | ジーフット | 2020/02/26 | ○ | - | 625 | 100 | 1,000 | 62,500 | 22 | 341 | 659 | +1.05 | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 625,000 | 2,273 | 2,727 | +0.44 | |||||||||
| 2,000 | 10,000 | 1,250,000 | 3,790 | 6,210 | +0.50 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2020-02-26 | ○ | △ | 667 | - | - | - | 22 | - | - | - | - | - |
| 2726 | パルグループホールディングス | 2020/02/26 | ○ | △ | 3,305 | 100 | - | 330,500 | 22 | 1,190 | - | - | - | 割引券(15%)2枚 |
| 200 | 661,000 | 2,361 | 割引券(15%)4枚 | |||||||||||
| 500 | 1,652,500 | 4,768 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 3,305,000 | 8,779 | 割引券(15%)10枚 | |||||||||||
| 2742 | ハローズ | 2020-02-26 | ○ | △ | 2,716 | - | - | - | 22 | - | - | - | - | - |
| 2918 | わらべや日洋ホールディングス | 2020/02/26 | ○ | △ | 1,924 | 100 | 1,000 | 192,400 | 22 | 710 | 290 | +0.15 | - | クオカード |
| 1,000 | 5,000 | 1,924,000 | 5,427 | -427 | -0.02 | |||||||||
| 100 | 2,000 | 192,400 | 710 | 1,290 | +0.67 | 3 | ||||||||
| 1,000 | 8,000 | 1,924,000 | 5,427 | 2,573 | +0.13 | |||||||||
| 2925 | ピックルスコーポレーション | 2020-02-26 | ○ | - | 2,778 | - | - | - | 22 | - | - | - | - | - |
| 3030 | ハブ | 2020-02-26 | ○ | - | 1,037 | - | - | - | 22 | - | - | - | - | - |
| 3048 | ビックカメラ | 2020/02/26 | ○ | ○ | 1,176 | 100 | 2,000 | 117,600 | 22 | 534 | 1,466 | +1.25 | - | 買物券(電器店) |
| 500 | 3,000 | 588,000 | 2,183 | 817 | +0.14 | |||||||||
| 1,000 | 5,000 | 1,176,000 | 3,610 | 1,390 | +0.12 | |||||||||
| 10,000 | 25,000 | 11,760,000 | 29,016 | -4,016 | -0.03 | |||||||||
| 3050 | ＤＣＭホールディングス | 2020/02/26 | ○ | △ | 1,053 | 100 | 500 | 105,300 | 22 | 506 | -6 | -0.01 | - | 買物券(ホームセンター) |
| 500 | 1,000 | 526,500 | 2,034 | -1,034 | -0.20 | |||||||||
| 1,000 | 2,000 | 1,053,000 | 3,312 | -1,312 | -0.12 | |||||||||
| 100 | 105,300 | 506 | 1,494 | +1.42 | 3 | |||||||||
| 500 | 3,000 | 526,500 | 2,034 | 966 | +0.18 | |||||||||
| 1,000 | 5,000 | 1,053,000 | 3,312 | 1,688 | +0.16 | |||||||||
| 3073 | ＤＤホールディングス | 2020-02-26 | ○ | - | 1,686 | - | - | - | 22 | - | - | - | - | - |
| 3086 | Ｊ．フロント リテイリング | 2020/02/26 | ○ | ○ | 1,314 | 100 | 54,000 | 131,400 | 22 | 567 | 53,433 | +40.66 | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 657,000 | 2,350 | 101,650 | +15.47 | |||||||||
| 1,000 | 204,000 | 1,314,000 | 3,946 | 200,054 | +15.22 | |||||||||
| 2,000 | 304,000 | 2,628,000 | 7,136 | 296,864 | +11.30 | |||||||||
| 3,000 | 404,000 | 3,942,000 | 10,324 | 393,676 | +9.99 | |||||||||
| 4,000 | 504,000 | 5,256,000 | 13,514 | 490,486 | +9.33 | |||||||||
| 100 | 154,000 | 131,400 | 567 | 153,433 | +116.77 | 3 | ||||||||
| 500 | 204,000 | 657,000 | 2,350 | 201,650 | +30.69 | |||||||||
| 1,000 | 304,000 | 1,314,000 | 3,946 | 300,054 | +22.84 | |||||||||
| 2,000 | 404,000 | 2,628,000 | 7,136 | 396,864 | +15.10 | |||||||||
| 3,000 | 504,000 | 3,942,000 | 10,324 | 493,676 | +12.52 | |||||||||
| 4,000 | 604,000 | 5,256,000 | 13,514 | 590,486 | +11.23 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2020/02/26 | ○ | ○ | 2,114 | 100 | 1,000 | 211,400 | 22 | 901 | 99 | +0.05 | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 634,200 | 2,296 | 704 | +0.11 | |||||||||
| 500 | 5,000 | 1,057,000 | 3,322 | 1,678 | +0.16 | |||||||||
| 3141 | ウエルシアホールディングス | 2020/02/26 | ○ | △ | 6,140 | 100 | 3,000 | 614,000 | 22 | 2,246 | 754 | +0.12 | - | 買物券(薬局) |
| 500 | 5,000 | 3,070,000 | 8,209 | -3,209 | -0.10 | |||||||||
| 1,000 | 10,000 | 6,140,000 | 15,660 | -5,660 | -0.09 | |||||||||
| 3198 | ＳＦＰホールディングス | 2020-02-26 | ○ | - | 2,245 | - | - | - | 22 | - | - | - | - | - |
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2020/02/26 | ○ | △ | 973 | 100 | 3,000 | 97,300 | 22 | 423 | 2,577 | +2.65 | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 486,500 | 1,569 | 4,431 | +0.91 | |||||||||
| 1,000 | 10,000 | 973,000 | 3,118 | 6,882 | +0.71 | |||||||||
| 2,000 | 15,000 | 1,946,000 | 5,479 | 9,521 | +0.49 | |||||||||
| 3,000 | 18,000 | 2,919,000 | 7,842 | 10,158 | +0.35 | |||||||||
| 5,000 | 30,000 | 4,865,000 | 12,565 | 17,435 | +0.36 | |||||||||
| 3228 | 三栄建築設計 | 2020/02/26 | ○ | - | 1,490 | 100 | - | 149,000 | 22 | 608 | - | - | - | お米券(2kg) |
| 1,000 | 1,490,000 | 4,373 | お米券(8kg) | |||||||||||
| 3333 | あさひ | 2020/02/18 | ○ | - | 1,329 | 100 | 4,000 | 132,900 | 12 | 428 | 3,572 | +2.69 | - | 買物券(自転車) |
| 500 | 10,000 | 664,500 | 1,659 | 8,341 | +1.26 | |||||||||
| 1,000 | 20,000 | 1,329,000 | 2,562 | 17,438 | +1.31 | |||||||||
| 5,000 | 40,000 | 6,645,000 | 9,786 | 30,214 | +0.45 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2020/02/26 | ○ | - | 2,347 | 100 | 3,000 | 234,700 | 22 | 958 | 2,042 | +0.87 | - | 食事券 |
| 500 | 6,000 | 1,173,500 | 3,605 | 2,395 | +0.20 | |||||||||
| 1,500 | 15,000 | 3,520,500 | 9,302 | 5,698 | +0.16 | |||||||||
| 4,500 | 30,000 | 10,561,500 | 26,199 | 3,801 | +0.04 | |||||||||
| 200 | 4,500 | 469,400 | 1,527 | 2,973 | +0.63 | 1 | ||||||||
| 500 | 7,500 | 1,173,500 | 3,605 | 3,895 | +0.33 | |||||||||
| 1,500 | 16,500 | 3,520,500 | 9,302 | 7,198 | +0.20 | |||||||||
| 4,500 | 31,500 | 10,561,500 | 26,199 | 5,301 | +0.05 | |||||||||
| 3543 | コメダホールディングス | 2020/02/26 | ○ | △ | 2,198 | 100 | 1,000 | 219,800 | 22 | 922 | 78 | +0.04 | - | 自社電子マネー(喫茶店) |
| 3546 | アレンザホールディングス | 2020/02/26 | ○ | - | 1,008 | 100 | 1,000 | 100,800 | 22 | 495 | 505 | +0.50 | - | JCBギフトカード |
| 500 | 3,000 | 504,000 | 1,980 | 1,020 | +0.20 | |||||||||
| 1,000 | 5,000 | 1,008,000 | 3,202 | 1,798 | +0.18 | |||||||||
| 3,000 | 10,000 | 3,024,000 | 8,096 | 1,904 | +0.06 | |||||||||
| 3548 | バロックジャパンリミテッド | 2020-02-26 | ○ | - | 996 | - | - | - | 22 | - | - | - | - | - |
| 3608 | ＴＳＩホールディングス | 2020/02/26 | ○ | △ | 528 | 100 | 80,000 | 52,800 | 22 | 318 | 79,682 | +150.91 | - | 自社ショッピングサイト割引券 |
| 500 | 160,000 | 264,000 | 1,029 | 158,971 | +60.22 | |||||||||
| 1,000 | 240,000 | 528,000 | 2,038 | 237,962 | +45.07 | |||||||||
| 100 | 160,000 | 52,800 | 318 | 159,682 | +302.43 | 3 | ||||||||
| 500 | 240,000 | 264,000 | 1,029 | 238,971 | +90.52 | |||||||||
| 1,000 | 320,000 | 528,000 | 2,038 | 317,962 | +60.22 | |||||||||
| 4343 | イオンファンタジー | 2020-02-26 | ○ | - | 2,346 | - | - | - | 22 | - | - | - | - | - |
| 5018 | ＭＯＲＥＳＣＯ | 2020/02/26 | ○ | ○ | 1,404 | 100 | 2,000 | 140,400 | 22 | 588 | 1,412 | +1.01 | - | 兵庫県産品 |
| 3,000 | 2,412 | +1.72 | 3 | |||||||||||
| 5933 | アルインコ | 2020/03/17 | - | △ | 1,184 | 500 | 1,000 | 592,000 | 43 | 3,521 | -2,521 | -0.43 | - | VJAギフトカード |
| 1,000 | 2,000 | 1,184,000 | 6,287 | -4,287 | -0.36 | |||||||||
| 5,000 | 4,000 | 5,920,000 | 28,410 | -24,410 | -0.41 | |||||||||
| 10,000 | 6,000 | 11,840,000 | 55,771 | -49,771 | -0.42 | |||||||||
| 500 | 2,000 | 592,000 | 3,521 | -1,521 | -0.26 | 3 | ||||||||
| 1,000 | 3,000 | 1,184,000 | 6,287 | -3,287 | -0.28 | |||||||||
| 5,000 | 5,000 | 5,920,000 | 28,410 | -23,410 | -0.40 | |||||||||
| 10,000 | 8,000 | 11,840,000 | 55,771 | -47,771 | ||||||||||
| 5982 | マルゼン | 2020-02-26 | ○ | - | 2,123 | - | - | - | 22 | - | - | - | - | - |
| 7427 | エコートレーディング | 2020/02/26 | ○ | △ | 576 | 500 | 1,000 | 288,000 | 22 | 1,087 | -87 | -0.03 | - | クオカード |
| 1,000 | 5,000 | 576,000 | 2,154 | 2,846 | +0.49 | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2020/02/26 | ○ | △ | 805 | 100 | 2,500 | 80,500 | 22 | 383 | 2,117 | +2.63 | - | 割引券(10%) |
| 500 | 402,500 | 1,365 | 1,135 | +0.28 | 割引券(10%)および「イオンラウンジ」利用カード | |||||||||
| 1,000 | 5,000 | 805,000 | 2,710 | 2,290 | ||||||||||
| 2,000 | 10,000 | 1,610,000 | 4,665 | 5,335 | +0.33 | |||||||||
| 7514 | ヒマラヤ | 2020-02-26 | ○ | - | 814 | - | - | - | 22 | - | - | - | - | - |
| 7516 | コーナン商事 | 2020/02/26 | ○ | △ | 2,448 | 100 | 1,000 | 244,800 | 22 | 982 | 18 | +0.01 | - | 自社商品券 |
| 200 | 2,000 | 489,600 | 1,577 | 423 | +0.09 | |||||||||
| 300 | 3,000 | 734,400 | 2,538 | 462 | +0.06 | |||||||||
| 400 | 4,000 | 979,200 | 3,133 | 867 | +0.09 | |||||||||
| 500 | 5,000 | 1,224,000 | 3,727 | 1,273 | +0.10 | |||||||||
| 600 | 6,000 | 1,468,800 | 4,322 | 1,678 | +0.11 | |||||||||
| 700 | 7,000 | 1,713,600 | 4,915 | 2,085 | +0.12 | |||||||||
| 800 | 8,000 | 1,958,400 | 5,510 | 2,490 | +0.13 | |||||||||
| 900 | 9,000 | 2,203,200 | 6,104 | 2,896 | ||||||||||
| 1,000 | 10,000 | 2,448,000 | 6,698 | 3,302 | ||||||||||
| 7520 | エコス | 2020/02/26 | ○ | △ | 1,703 | 100 | 3,000 | 170,300 | 22 | 658 | 2,342 | +1.38 | - | 割引券(10%) |
| 1,000 | 10,000 | 1,703,000 | 4,890 | 5,110 | +0.30 | |||||||||
| 10,000 | 20,000 | 17,030,000 | 41,404 | -21,404 | -0.13 | |||||||||
| 7545 | 西松屋チェーン | 2020/02/18 | ○ | △ | 956 | 100 | 1,000 | 95,600 | 12 | 317 | 683 | +0.71 | - | 買物カード |
| 500 | 3,000 | 478,000 | 1,038 | 1,962 | +0.41 | |||||||||
| 1,000 | 5,000 | 956,000 | 2,055 | 2,945 | +0.31 | |||||||||
| 100 | 1,500 | 95,600 | 317 | 1,183 | +1.24 | 3 | ||||||||
| 500 | 4,000 | 478,000 | 1,038 | 2,962 | +0.62 | |||||||||
| 1,000 | 8,000 | 956,000 | 2,055 | 5,945 | ||||||||||
| 3,000 | 9,000 | 2,868,000 | 4,653 | 4,347 | +0.15 | |||||||||
| 5,000 | 10,000 | 4,780,000 | 7,252 | 2,748 | +0.06 | |||||||||
| 7601 | ポプラ | 2020/02/26 | ○ | - | 508 | 100 | 1,000 | 50,800 | 22 | 313 | 687 | +1.35 | - | 株主優待券(コンビニ) |
| 500 | 1,500 | 254,000 | 1,004 | 496 | +0.20 | |||||||||
| 1,000 | 2,000 | 508,000 | 1,989 | 11 | +0.00 | |||||||||
| 7611 | ハイデイ日高 | 2020/02/26 | ○ | - | 1,999 | 100 | 1,000 | 199,900 | 22 | 728 | 272 | +0.14 | - | 買物券 |
| 500 | 5,000 | 999,500 | 3,183 | 1,817 | +0.18 | |||||||||
| 1,000 | 10,000 | 1,999,000 | 5,608 | 4,392 | +0.22 | |||||||||
| 500 | 6,000 | 999,500 | 3,183 | 2,817 | +0.28 | 3 | ||||||||
| 1,000 | 12,000 | 1,999,000 | 5,608 | 6,392 | +0.32 | |||||||||
| 7630 | 壱番屋 | 2020/02/26 | ○ | △ | 5,780 | 100 | 1,000 | 578,000 | 22 | 2,159 | -1,159 | -0.20 | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,156,000 | 3,562 | -1,562 | -0.14 | |||||||||
| 1,000 | 6,000 | 5,780,000 | 14,786 | -8,786 | -0.15 | |||||||||
| 2,000 | 12,000 | 11,560,000 | 28,546 | -16,546 | -0.14 | |||||||||
| 7649 | スギホールディングス | 2020/02/26 | ○ | △ | 5,530 | 100 | 3,000 | 553,000 | 22 | 2,098 | 902 | +0.16 | - | 買物券(薬局) |
| 1,000 | 5,000 | 5,530,000 | 14,179 | -9,179 | -0.17 | |||||||||
| 7679 | 薬王堂ホールディングス | 2020-02-26 | ○ | △ | 2,243 | - | - | - | 22 | - | - | - | - | - |
| 7811 | 中本パックス | 2020/02/26 | ○ | - | 1,649 | 100 | 1,000 | 164,900 | 22 | 646 | 354 | +0.21 | - | クオカード |
| 8008 | ヨンドシーホールディングス | 2020/02/26 | ○ | △ | 2,412 | 100 | 2,000 | 241,200 | 22 | 974 | 1,026 | +0.43 | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,206,000 | 3,684 | 1,316 | +0.11 | |||||||||
| 1,000 | 8,000 | 2,412,000 | 6,611 | 1,389 | +0.06 | |||||||||
| 3,000 | 12,000 | 7,236,000 | 18,321 | -6,321 | -0.09 | |||||||||
| 5,000 | 15,000 | 12,060,000 | 29,721 | -14,721 | -0.12 | |||||||||
| 8011 | 三陽商会 | 2020-02-26 | ○ | - | 1,265 | - | - | - | 22 | - | - | - | - | - |
| 8016 | オンワードホールディングス | 2020/02/26 | ○ | △ | 632 | 100 | - | 63,200 | 22 | 343 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 632,000 | 2,290 | 710 | +0.11 | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 3,160,000 | 8,426 | 1,574 | +0.05 | |||||||||
| 8166 | タカキュー | 2020/02/26 | ○ | - | 185 | 500 | 1,000 | 92,500 | 22 | 411 | 589 | +0.64 | - | 買物券 |
| 1,000 | 2,000 | 185,000 | 693 | 1,307 | +0.71 | |||||||||
| 1,500 | 3,000 | 277,500 | 1,061 | 1,939 | +0.70 | |||||||||
| 2,000 | 4,000 | 370,000 | 1,286 | 2,714 | +0.73 | |||||||||
| 2,500 | 5,000 | 462,500 | 1,510 | 3,490 | +0.75 | |||||||||
| 8168 | ケーヨー | 2020/02/26 | ○ | ○ | 557 | 1,000 | - | 557,000 | 22 | 2,108 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2020/02/26 | ○ | - | 1,277 | 50 | - | 63,850 | 22 | 344 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 127,700 | 558 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 638,500 | 2,306 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 1,277,000 | 3,856 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 6,385,000 | 16,255 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2020/02/26 | ○ | △ | 1,493 | 100 | - | 149,300 | 22 | 609 | - | - | - | 割引券(20%、靴)5枚 |
| 8200 | リンガーハット | 2020/02/26 | ○ | - | 2,465 | 100 | 1,650 | 246,500 | 22 | 986 | 664 | +0.27 | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 739,500 | 2,551 | 1,299 | +0.18 | |||||||||
| 500 | 6,600 | 1,232,500 | 3,748 | 2,852 | +0.23 | |||||||||
| 1,000 | 13,750 | 2,465,000 | 6,739 | 7,011 | +0.28 | |||||||||
| 2,000 | 27,500 | 4,930,000 | 12,723 | 14,777 | +0.30 | |||||||||
| 100 | 2,750 | 246,500 | 986 | 1,764 | +0.72 | 3 | ||||||||
| 300 | 4,950 | 739,500 | 2,551 | 2,399 | +0.32 | |||||||||
| 500 | 7,700 | 1,232,500 | 3,748 | 3,952 | ||||||||||
| 1,000 | 15,950 | 2,465,000 | 6,739 | 9,211 | +0.37 | |||||||||
| 2,000 | 29,700 | 4,930,000 | 12,723 | 16,977 | +0.34 | |||||||||
| 8217 | オークワ | 2020/02/18 | ○ | ○ | 1,526 | 100 | 500 | 152,600 | 12 | 454 | 46 | +0.03 | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 1,526,000 | 2,830 | 170 | +0.01 | |||||||||
| 2,000 | 5,000 | 3,052,000 | 4,903 | 97 | +0.00 | |||||||||
| 8227 | しまむら | 2020/02/18 | ○ | △ | 8,270 | 100 | 2,000 | 827,000 | 12 | 1,879 | 121 | +0.01 | - | 買物券 |
| 1,000 | 4,000 | 8,270,000 | 11,976 | -7,976 | -0.10 | |||||||||
| 3,000 | 6,000 | 24,810,000 | 33,183 | -27,183 | -0.11 | |||||||||
| 5,000 | 10,000 | 41,350,000 | 54,447 | -44,447 | ||||||||||
| 8233 | 高島屋 | 2020/02/26 | ○ | ○ | 1,195 | 1,000 | - | 1,195,000 | 22 | 3,657 | - | - | - | 割引券(10%、百貨店) |
| 8237 | 松屋 | 2020/02/26 | ○ | △ | 772 | 100 | - | 77,200 | 22 | 375 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2020/02/26 | ○ | △ | 3,500 | 100 | - | 350,000 | 22 | 1,238 | - | - | - | 割引券(10%、百貨店)他 |
| 8260 | 井筒屋 | 2020/02/26 | ○ | - | 242 | 100 | - | 24,200 | 22 | 208 | - | - | - | 割引券(7%)10枚 |
| 300 | 72,600 | 365 | 割引券(7%)20枚 | |||||||||||
| 500 | 121,000 | 542 | 割引券(7%)30枚 | |||||||||||
| 1,000 | 242,000 | 976 | 割引券(7%)50枚 | |||||||||||
| 8267 | イオン | 2020/02/26 | ○ | △ | 2,300 | 100 | 30,000 | 230,000 | 22 | 947 | 29,053 | +12.63 | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,150,000 | 3,547 | 36,453 | +3.17 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 52,000 | 2,300,000 | 6,339 | 45,661 | +1.99 | 株主優待カード(5%割引)及び買物券 | ||||||||
| 2,000 | 54,000 | 4,600,000 | 11,922 | 42,078 | +0.91 | |||||||||
| 3,000 | 76,000 | 6,900,000 | 17,505 | 58,495 | +0.85 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 11,500,000 | 28,405 | 51,595 | +0.45 | |||||||||
| 8273 | イズミ | 2020/02/26 | ○ | △ | 3,515 | 100 | 2,000 | 351,500 | 22 | 1,241 | 759 | +0.22 | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 703,000 | 2,463 | 537 | +0.08 | |||||||||
| 300 | 4,000 | 1,054,500 | 3,316 | 684 | +0.06 | |||||||||
| 400 | 5,000 | 1,406,000 | 4,169 | 831 | ||||||||||
| 500 | 6,000 | 1,757,500 | 5,022 | 978 | ||||||||||
| 1,000 | 10,000 | 3,515,000 | 9,289 | 711 | +0.02 | |||||||||
| 2,000 | 20,000 | 7,030,000 | 17,820 | 2,180 | +0.03 | |||||||||
| 3,000 | 30,000 | 10,545,000 | 26,160 | 3,840 | +0.04 | |||||||||
| 4,000 | 40,000 | 14,060,000 | 34,423 | 5,577 | ||||||||||
| 5,000 | 50,000 | 17,575,000 | 42,685 | 7,315 | ||||||||||
| 6,000 | 60,000 | 21,090,000 | 50,948 | 9,052 | ||||||||||
| 8,000 | 80,000 | 28,120,000 | 67,473 | 12,527 | ||||||||||
| 10,000 | 100,000 | 35,150,000 | 84,055 | 15,945 | +0.05 | |||||||||
| 300 | 6,000 | 1,054,500 | 3,316 | 2,684 | +0.25 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,406,000 | 4,169 | 2,831 | +0.20 | |||||||||
| 500 | 8,000 | 1,757,500 | 5,022 | 2,978 | +0.17 | |||||||||
| 1,000 | 14,000 | 3,515,000 | 9,289 | 4,711 | +0.13 | |||||||||
| 2,000 | 24,000 | 7,030,000 | 17,820 | 6,180 | +0.09 | |||||||||
| 3,000 | 34,000 | 10,545,000 | 26,160 | 7,840 | +0.07 | |||||||||
| 4,000 | 44,000 | 14,060,000 | 34,423 | 9,577 | ||||||||||
| 5,000 | 54,000 | 17,575,000 | 42,685 | 11,315 | +0.06 | |||||||||
| 6,000 | 64,000 | 21,090,000 | 50,948 | 13,052 | ||||||||||
| 8,000 | 84,000 | 28,120,000 | 67,473 | 16,527 | ||||||||||
| 10,000 | 104,000 | 35,150,000 | 84,055 | 19,945 | ||||||||||
| 8276 | 平和堂 | 2020/02/18 | ○ | ○ | 1,975 | 100 | 1,000 | 197,500 | 12 | 511 | 489 | +0.25 | - | 割引券(10%、スーパー) |
| 500 | 5,000 | 987,500 | 2,098 | 2,902 | +0.29 | |||||||||
| 1,000 | 10,000 | 1,975,000 | 3,440 | 6,560 | +0.33 | |||||||||
| 2,000 | 20,000 | 3,950,000 | 6,124 | 13,876 | +0.35 | |||||||||
| 3,000 | 30,000 | 5,925,000 | 8,808 | 21,192 | +0.36 | |||||||||
| 4,000 | 40,000 | 7,900,000 | 11,491 | 28,509 | ||||||||||
| 5,000 | 50,000 | 9,875,000 | 14,034 | 35,966 | ||||||||||
| 8278 | フジ | 2020/02/26 | ○ | △ | 1,870 | 100 | 2,000 | 187,000 | 22 | 698 | 1,302 | +0.70 | - | 買物券(スーパー) |
| 200 | 3,000 | 374,000 | 1,296 | 1,704 | +0.46 | |||||||||
| 300 | 4,000 | 561,000 | 2,118 | 1,882 | +0.34 | |||||||||
| 400 | 5,000 | 748,000 | 2,571 | 2,429 | +0.32 | |||||||||
| 500 | 6,000 | 935,000 | 3,026 | 2,974 | ||||||||||
| 1,000 | 10,000 | 1,870,000 | 5,295 | 4,705 | +0.25 | |||||||||
| 2,000 | 20,000 | 3,740,000 | 9,835 | 10,165 | +0.27 | |||||||||
| 3,000 | 30,000 | 5,610,000 | 14,373 | 15,627 | +0.28 | |||||||||
| 4,000 | 40,000 | 7,480,000 | 18,913 | 21,087 | ||||||||||
| 5,000 | 50,000 | 9,350,000 | 23,351 | 26,649 | +0.29 | |||||||||
| 8905 | イオンモール | 2020/02/26 | ○ | ○ | 1,876 | 100 | 3,000 | 187,600 | 22 | 699 | 2,301 | +1.23 | - | イオンギフトカード |
| 500 | 5,000 | 938,000 | 3,033 | 1,967 | +0.21 | |||||||||
| 1,000 | 10,000 | 1,876,000 | 5,310 | 4,690 | +0.25 | |||||||||
| 12,000 | 6,690 | +0.36 | 3 | |||||||||||
| 2,000 | 14,000 | 3,752,000 | 9,864 | 4,136 | +0.11 | |||||||||
| 3,000 | 16,000 | 5,628,000 | 14,418 | 1,582 | +0.03 | |||||||||
| 5,000 | 20,000 | 9,380,000 | 23,421 | -3,421 | -0.04 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2020/02/26 | ○ | △ | 289,700 | 1 | - | 289,700 | 22 | 1,091 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9414 | 日本ＢＳ放送 | 2020/02/26 | ○ | - | 1,232 | 100 | 1,000 | 123,200 | 22 | 548 | 452 | +0.37 | - | ビックカメラ商品券 |
| 9601 | 松竹 | 2020/02/26 | ○ | △ | 14,930 | 100 | 14,400 | 1,493,000 | 22 | 4,381 | 10,019 | +0.67 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,986,000 | 8,004 | 20,796 | +0.70 | |||||||||
| 300 | 36,000 | 4,479,000 | 11,629 | 24,371 | +0.54 | |||||||||
| 500 | 50,400 | 7,465,000 | 18,877 | 31,523 | +0.42 | |||||||||
| 800 | 72,000 | 11,944,000 | 29,449 | 42,551 | +0.36 | |||||||||
| 1,000 | 86,400 | 14,930,000 | 36,468 | 49,932 | +0.33 | |||||||||
| 9602 | 東宝 | 2020/02/26 | ○ | △ | 4,105 | 100 | 2,000 | 410,500 | 22 | 1,384 | 616 | +0.15 | - | 映画優待券 |
| 500 | 8,000 | 2,052,500 | 5,738 | 2,262 | +0.11 | |||||||||
| 1,000 | 10,800 | 4,105,000 | 10,721 | 79 | +0.00 | 映画招待券 | ||||||||
| 2,000 | 21,600 | 8,210,000 | 20,671 | 929 | +0.01 | |||||||||
| 3,000 | 32,400 | 12,315,000 | 30,321 | 2,079 | +0.02 | |||||||||
| 5,000 | 64,800 | 20,525,000 | 49,620 | 15,180 | +0.07 | |||||||||
| 10,000 | 108,000 | 41,050,000 | 97,924 | 10,076 | +0.02 | 映画招待券、他演劇招待券 | ||||||||
| 20,000 | 162,000 | 82,100,000 | 194,419 | -32,419 | -0.04 | |||||||||
| 30,000 | 216,000 | 123,150,000 | 290,915 | -74,915 | -0.06 | |||||||||
| 50,000 | 270,000 | 205,250,000 | 483,906 | -213,906 | -0.10 | |||||||||
| 100,000 | 324,000 | 410,500,000 | 966,384 | -642,384 | -0.16 | |||||||||
| 9740 | セントラル警備保障 | 2020/02/26 | ○ | △ | 6,020 | 100 | 500 | 602,000 | 22 | 2,217 | -1,717 | -0.29 | - | 図書カード |
| 1,000 | 1,000 | 6,020,000 | 15,369 | -14,369 | -0.24 | |||||||||
| 10,000 | 5,000 | 60,200,000 | 142,939 | -137,939 | -0.23 | |||||||||
| 9787 | イオンディライト | 2020/02/26 | ○ | △ | 3,825 | 100 | 2,500 | 382,500 | 22 | 1,316 | 1,184 | +0.31 | - | 商品詰合他 |
| 1,000 | 5,000 | 3,825,000 | 10,040 | -5,040 | -0.13 | |||||||||
| 5,000 | 7,500 | 19,125,000 | 46,329 | -38,829 | -0.20 | |||||||||
| 10,000 | 10,000 | 38,250,000 | 91,342 | -81,342 | -0.21 | |||||||||
| 9843 | ニトリホールディングス | 2020/02/18 | ○ | ○ | 17,385 | 100 | 50,000 | 1,738,500 | 12 | 3,118 | 46,882 | +2.70 | - | 割引券(10%)5枚 |
| 100,000 | 96,882 | +5.57 | 1 | 割引券(10%)10枚 | ||||||||||
| 500 | 150,000 | 8,692,500 | 12,517 | 137,483 | +1.58 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2020/02/26 | ○ | △ | 2,550 | 100 | 3,000 | 255,000 | 22 | 1,007 | 1,993 | +0.78 | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,550,000 | 6,946 | -946 | -0.04 | |||||||||
| 2,000 | 12,000 | 5,100,000 | 13,135 | -1,135 | -0.02 | |||||||||
| 9945 | プレナス | 2020/02/26 | ○ | - | 2,053 | 100 | 2,500 | 205,300 | 22 | 887 | 1,613 | +0.79 | 1 | 食事券(ほっともっと、やよい軒、MKレストラン) |
| 1,000 | 5,000 | 2,053,000 | 5,739 | -739 | -0.04 | |||||||||
| 9946 | ミニストップ | 2020/02/26 | ○ | △ | 1,584 | 100 | 1,100 | 158,400 | 22 | 630 | 470 | +0.30 | - | ソフトクリーム交換券 |
| 200 | 1,400 | 316,800 | 1,157 | 243 | +0.08 | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 4,700 | 1,584,000 | 4,601 | 99 | +0.01 | |||||||||
| 9948 | アークス | 2020/02/26 | ○ | △ | 1,984 | 100 | 2,000 | 198,400 | 22 | 724 | 1,276 | +0.64 | - | 全国共通ギフト券 |
| 500 | 3,000 | 992,000 | 3,164 | -164 | -0.02 | |||||||||
| 1,000 | 7,000 | 1,984,000 | 5,572 | 1,428 | +0.07 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 9,920,000 | 24,691 | -16,191 | -0.16 | |||||||||
| 9974 | ベルク | 2020/02/26 | ○ | △ | 6,030 | 100 | 1,000 | 603,000 | 22 | 2,219 | -1,219 | -0.20 | - | JCBギフトカード |
| 500 | 2,000 | 3,015,000 | 8,074 | -6,074 | ||||||||||
| 1,000 | 3,000 | 6,030,000 | 15,394 | -12,394 | -0.21 | |||||||||
| 3,000 | 4,000 | 18,090,000 | 43,896 | -39,896 | -0.22 | |||||||||
| 5,000 | 5,000 | 30,150,000 | 72,301 | -67,301 | ||||||||||
| 9979 | 大庄 | 2020/02/26 | ○ | - | 1,668 | 100 | 2,500 | 166,800 | 22 | 650 | 1,850 | +1.11 | - | 食事券(庄や等)または産直品 |
| 500 | 5,000 | 834,000 | 2,780 | 2,220 | +0.27 | |||||||||
| 1,000 | 10,000 | 1,668,000 | 4,805 | 5,195 | +0.31 | |||||||||
| 9982 | タキヒヨー | 2020/02/26 | ○ | ○ | 1,887 | 200 | - | 377,400 | 22 | 1,304 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2020/02/26 | ○ | - | 1,673 | 100 | 2,000 | 167,300 | 22 | 651 | 1,349 | +0.81 | - | 買物券(スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,673,000 | 4,817 | 183 | +0.01 | |||||||||
| 3,000 | 10,000 | 5,019,000 | 12,939 | -2,939 | -0.06 |
凡例
- 返済期限
- F:2020/02/06に約定するとフライングクロス
- ○:-2020/02/06に約定すると現渡しで決済可
- -:2020/02/06に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
