2022/2/13 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/14に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,295 | 100 | - | 329,500 | 14 | 421 | 493 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,647,500 | 896 | 2,464 | -360 | -0.02 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,590,000 | 1,276 | 9,858 | -1,134 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | |||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 274 | 1 | - | 274 | 14 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,695 | 100 | 500 | 369,500 | 14 | 424 | 553 | -477 (-53) | -0.13 (-0.01) | - | クオカード |
| 500 | 1,000 | 1,847,500 | 912 | 2,764 | -2,676 | -0.14 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,010 | 100 | 2,000 | 401,000 | 14 | 427 | 600 | 973 (1,400) | +0.24 (+0.35) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,005,000 | 924 | 2,999 | 1,077 | +0.05 | |||||||||
| 1,000 | 10,000 | 4,010,000 | 1,078 | 5,999 | 2,923 | +0.07 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,756 | 100 | 3,000 | 175,600 | 14 | 263 | 263 | 2,474 (2,737) | +1.41 (+1.56) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,756,000 | 905 | 2,627 | 6,468 | +0.37 | |||||||||
| 10,000 | 20,000 | 17,560,000 | 1,398 | 26,268 | -7,666 | -0.04 | |||||||||
| 100 | 5,000 | 175,600 | 263 | 263 | 4,474 (4,737) | +2.55 (+2.70) | 2 | ||||||||
| 1,000 | 12,000 | 1,756,000 | 905 | 2,627 | 8,468 | +0.48 | |||||||||
| 10,000 | 22,000 | 17,560,000 | 1,398 | 26,268 | -5,666 | -0.03 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 379 | 100 | 4,000 | 37,900 | 14 | 154 | 57 | 3,789 (3,943) | +10.00 (+10.40) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 75,800 | 198 | 113 | 5,689 (5,887) | +7.51 (+7.77) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,657 | 100 | 30,000 | 165,700 | 14 | 263 | 248 | 29,489 (29,752) | +17.80 (+17.96) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 331,400 | 421 | 496 | 59,083 (59,504) | +17.83 (+17.96) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 828,500 | 834 | 1,239 | 87,927 (88,761) | +10.61 (+10.71) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,657,000 | 897 | 2,479 | 146,624 | +8.85 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,889 | 100 | 1,000 | 288,900 | 14 | 418 | 432 | 150 (568) | +0.05 (+0.20) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,444,500 | 881 | 2,161 | 1,958 | +0.14 | |||||||||
| 1,000 | 10,000 | 2,889,000 | 992 | 4,322 | 4,686 | +0.16 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,336 | 100 | 3,000 | 233,600 | 14 | 414 | 349 | 2,237 (2,651) | +0.96 (+1.13) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,168,000 | 860 | 1,747 | 6,393 | +0.55 | |||||||||
| 1,000 | 18,000 | 2,336,000 | 949 | 3,494 | 13,557 | +0.58 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 541 | 300 | 800 | 162,300 | 14 | 263 | 243 | 294 (557) | +0.18 (+0.34) | - | 自社製品(食品) |
| 500 | 1,500 | 270,500 | 417 | 405 | 678 (1,095) | +0.25 (+0.40) | |||||||||
| 2,500 | 4,000 | 1,352,500 | 874 | 2,023 | 1,103 | +0.08 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,837 | 100 | 1,000 | 183,700 | 14 | 263 | 275 | 462 (725) | +0.25 (+0.39) | - | クオカード |
| 1,000 | 5,000 | 1,837,000 | 911 | 2,748 | 1,341 | +0.07 | |||||||||
| 100 | 2,000 | 183,700 | 263 | 275 | 1,462 (1,725) | +0.80 (+0.94) | 3 | ||||||||
| 1,000 | 8,000 | 1,837,000 | 911 | 2,748 | 4,341 | +0.24 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,620 | 100 | 1,500 | 162,000 | 14 | 263 | 242 | 995 (1,258) | +0.61 (+0.78) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 242 | 100 | 4,422 | 24,200 | 14 | 154 | 36 | 4,232 (4,386) | +17.49 (+18.12) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 610 | 100 | 1,000 | 61,000 | 14 | 198 | 91 | 711 (909) | +1.17 (+1.49) | - | 飲食券(パブ) |
| 300 | 3,000 | 183,000 | 263 | 274 | 2,463 (2,726) | +1.35 (+1.49) | |||||||||
| 500 | 5,000 | 305,000 | 419 | 456 | 4,125 (4,544) | ||||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,028 | 100 | 2,000 | 102,800 | 14 | 263 | 154 | 1,583 (1,846) | +1.54 (+1.80) | - | 買物券(電器店) |
| 500 | 3,000 | 514,000 | 809 | 769 | 1,422 (2,231) | +0.28 (+0.43) | |||||||||
| 1,000 | 5,000 | 1,028,000 | 849 | 1,538 | 2,613 | +0.25 | |||||||||
| 10,000 | 25,000 | 10,280,000 | 1,398 | 15,378 | 8,224 | +0.08 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,102 | 100 | 500 | 110,200 | 14 | 263 | 165 | 72 (335) | +0.07 (+0.30) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 551,000 | 812 | 824 | -636 (176) | -0.12 (+0.03) | |||||||||
| 1,000 | 2,000 | 1,102,000 | 855 | 1,648 | -503 | -0.05 | |||||||||
| 100 | 110,200 | 263 | 165 | 1,572 (1,835) | +1.43 (+1.67) | 3 | |||||||||
| 500 | 3,000 | 551,000 | 812 | 824 | 1,364 (2,176) | +0.25 (+0.39) | |||||||||
| 1,000 | 5,000 | 1,102,000 | 855 | 1,648 | 2,497 | +0.23 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,107 | 100 | 54,000 | 110,700 | 14 | 263 | 166 | 53,571 (53,834) | +48.39 (+48.63) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 553,500 | 812 | 828 | 102,360 (103,172) | +18.49 (+18.64) | |||||||||
| 1,000 | 204,000 | 1,107,000 | 855 | 1,656 | 201,489 | +18.20 | |||||||||
| 2,000 | 304,000 | 2,214,000 | 940 | 3,312 | 299,748 | +13.54 | |||||||||
| 3,000 | 404,000 | 3,321,000 | 1,025 | 4,968 | 398,007 | +11.98 | |||||||||
| 4,000 | 504,000 | 4,428,000 | 1,110 | 6,624 | 496,266 | +11.21 | |||||||||
| 100 | 154,000 | 110,700 | 263 | 166 | 153,571 (153,834) | +138.73 (+138.96) | 3 | ||||||||
| 500 | 204,000 | 553,500 | 812 | 828 | 202,360 (203,172) | +36.56 (+36.71) | |||||||||
| 1,000 | 304,000 | 1,107,000 | 855 | 1,656 | 301,489 | +27.23 | |||||||||
| 2,000 | 404,000 | 2,214,000 | 940 | 3,312 | 399,748 | +18.06 | |||||||||
| 3,000 | 504,000 | 3,321,000 | 1,025 | 4,968 | 498,007 | +15.00 | |||||||||
| 4,000 | 604,000 | 4,428,000 | 1,110 | 6,624 | 596,266 | +13.47 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | - | 1,611 | 100 | 1,000 | 161,100 | 14 | 263 | 241 | 496 (759) | +0.31 (+0.47) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 483,300 | 433 | 723 | 1,844 (2,277) | +0.38 (+0.47) | |||||||||
| 500 | 5,000 | 805,500 | 832 | 1,205 | 2,963 (3,795) | +0.37 (+0.47) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | - | 993 | 100 | 1,000 | 99,300 | 14 | 198 | 149 | 653 (851) | +0.66 (+0.86) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 198,600 | 263 | 297 | 1,440 (1,703) | +0.73 (+0.86) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,140 | 100 | 3,000 | 314,000 | 14 | 420 | 470 | 2,110 (2,530) | +0.67 (+0.81) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,570,000 | 890 | 2,349 | 1,761 | +0.11 | |||||||||
| 1,000 | 10,000 | 3,140,000 | 1,011 | 4,697 | 4,292 | +0.14 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,448 | 100 | 4,000 | 144,800 | 14 | 263 | 217 | 3,520 (3,783) | +2.43 (+2.61) | - | 食事券 |
| 500 | 10,000 | 724,000 | 826 | 1,083 | 8,091 (8,917) | +1.12 (+1.23) | |||||||||
| 1,000 | 20,000 | 1,448,000 | 881 | 2,166 | 16,953 | +1.17 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,085 | 100 | 3,000 | 108,500 | 14 | 263 | 162 | 2,575 (2,838) | +2.37 (+2.62) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 542,500 | 812 | 812 | 4,376 (5,188) | +0.81 (+0.96) | |||||||||
| 1,000 | 10,000 | 1,085,000 | 853 | 1,623 | 7,524 | +0.69 | |||||||||
| 2,000 | 15,000 | 2,170,000 | 936 | 3,246 | 10,818 | +0.50 | |||||||||
| 3,000 | 18,000 | 3,255,000 | 1,020 | 4,869 | 12,111 | +0.37 | |||||||||
| 5,000 | 30,000 | 5,425,000 | 1,186 | 8,115 | 20,699 | +0.38 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,419 | 100 | 4,000 | 141,900 | 6 | 263 | 91 | 3,646 (3,909) | +2.57 (+2.75) | - | 買物券(自転車) |
| 500 | 10,000 | 709,500 | 824 | 455 | 8,721 (9,545) | +1.23 (+1.35) | |||||||||
| 1,000 | 20,000 | 1,419,000 | 879 | 910 | 18,211 | +1.28 | |||||||||
| 5,000 | 40,000 | 7,095,000 | 1,314 | 4,549 | 34,137 | +0.48 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 768 | 100 | 2,000 | 76,800 | 14 | 198 | 115 | 1,687 (1,885) | +2.20 (+2.45) | - | 食事券 |
| 200 | 4,000 | 153,600 | 263 | 230 | 3,507 (3,770) | +2.28 (+2.45) | |||||||||
| 400 | 6,000 | 307,200 | 420 | 460 | 5,120 (5,540) | +1.67 (+1.80) | |||||||||
| 600 | 8,000 | 460,800 | 431 | 689 | 6,880 (7,311) | +1.49 (+1.59) | |||||||||
| 1,000 | 10,000 | 768,000 | 829 | 1,149 | 8,022 (8,851) | +1.04 (+1.15) | |||||||||
| 3,000 | 16,000 | 2,304,000 | 947 | 3,447 | 11,606 | +0.50 | |||||||||
| 6,000 | 24,000 | 4,608,000 | 1,123 | 6,893 | 15,984 | +0.35 | |||||||||
| 9,000 | 30,000 | 6,912,000 | 1,300 | 10,340 | 18,360 | +0.27 | |||||||||
| 400 | 8,000 | 307,200 | 420 | 460 | 7,120 (7,540) | +2.32 (+2.45) | 1 | ||||||||
| 600 | 10,000 | 460,800 | 431 | 689 | 8,880 (9,311) | +1.93 (+2.02) | |||||||||
| 1,000 | 12,000 | 768,000 | 829 | 1,149 | 10,022 (10,851) | +1.30 (+1.41) | |||||||||
| 3,000 | 20,000 | 2,304,000 | 947 | 3,447 | 15,606 | +0.68 | |||||||||
| 6,000 | 30,000 | 4,608,000 | 1,123 | 6,893 | 21,984 | +0.48 | |||||||||
| 9,000 | 39,000 | 6,912,000 | 1,300 | 10,340 | 27,360 | +0.40 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 119,300 | 10 | 2,500 | 1,193,000 | 14 | 862 | 1,785 | -147 | -0.01 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,161 | 100 | 1,000 | 216,100 | 14 | 413 | 323 | 264 (677) | +0.12 (+0.31) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,264 (1,677) | +0.58 (+0.78) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,102 | 100 | 1,000 | 110,200 | 14 | 263 | 165 | 572 (835) | +0.52 (+0.76) | - | JCBギフトカード |
| 500 | 3,000 | 551,000 | 812 | 824 | 1,364 (2,176) | +0.25 (+0.39) | |||||||||
| 1,000 | 5,000 | 1,102,000 | 855 | 1,648 | 2,497 | +0.23 | |||||||||
| 3,000 | 10,000 | 3,306,000 | 1,024 | 4,945 | 4,031 | +0.12 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 897 | 100 | 2,000 | 89,700 | 14 | 198 | 134 | 1,668 (1,866) | +1.86 (+2.08) | - | 買物券(アパレル) |
| 500 | 4,000 | 448,500 | 430 | 671 | 2,899 (3,329) | +0.65 (+0.74) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 334 | 100 | 80,000 | 33,400 | 14 | 154 | 50 | 79,796 (79,950) | +238.91 (+239.37) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 167,000 | 263 | 250 | 159,487 (159,750) | +95.50 (+95.66) | |||||||||
| 1,000 | 240,000 | 334,000 | 422 | 500 | 239,078 (239,500) | +71.58 (+71.71) | |||||||||
| 100 | 160,000 | 33,400 | 154 | 50 | 159,796 (159,950) | +478.43 (+478.89) | 3 | ||||||||
| 500 | 240,000 | 167,000 | 263 | 250 | 239,487 (239,750) | +143.41 (+143.56) | |||||||||
| 1,000 | 320,000 | 334,000 | 422 | 500 | 319,078 (319,500) | +95.53 (+95.66) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,583 | 100 | 1,000 | 158,300 | 14 | 263 | 237 | 500 (763) | +0.32 (+0.48) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,171 | 100 | 2,000 | 217,100 | 14 | 413 | 325 | 1,262 (1,675) | +0.58 (+0.77) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 434,200 | 429 | 650 | 2,921 (3,350) | +0.67 (+0.77) | |||||||||
| 300 | 6,000 | 651,300 | 820 | 974 | 4,206 (5,026) | +0.65 (+0.77) | |||||||||
| 1,000 | 10,000 | 2,171,000 | 937 | 3,248 | 5,815 | +0.27 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | - | 631 | 100 | 1,500 | 63,100 | 14 | 198 | 94 | 1,208 (1,406) | +1.91 (+2.23) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,053 | 300 | 1,000 | 615,900 | 14 | 817 | 921 | -738 (79) | -0.12 (+0.01) | - | クオカード |
| 1,000 | 3,000 | 2,053,000 | 927 | 3,071 | -998 | -0.05 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,530,000 | 1,398 | 30,711 | -27,109 | -0.13 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,092 | 300 | 1,500 | 327,600 | 14 | 421 | 490 | 589 (1,010) | +0.18 (+0.31) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 436,800 | 430 | 653 | 917 (1,347) | +0.21 (+0.31) | |||||||||
| 500 | 2,500 | 546,000 | 812 | 817 | 871 (1,683) | +0.16 (+0.31) | |||||||||
| 600 | 3,000 | 655,200 | 820 | 980 | 1,200 (2,020) | +0.18 (+0.31) | |||||||||
| 700 | 3,500 | 764,400 | 829 | 1,143 | 1,528 (2,357) | +0.20 (+0.31) | |||||||||
| 800 | 4,000 | 873,600 | 837 | 1,307 | 1,856 (2,693) | +0.21 (+0.31) | |||||||||
| 900 | 4,500 | 982,800 | 845 | 1,470 | 2,185 (3,030) | +0.22 (+0.31) | |||||||||
| 1,000 | 5,000 | 1,092,000 | 854 | 1,634 | 2,512 | +0.23 | |||||||||
| 2,000 | 12,500 | 2,184,000 | 938 | 3,267 | 8,295 | +0.38 | |||||||||
| 3,000 | 20,000 | 3,276,000 | 1,021 | 4,901 | 14,078 | +0.43 | |||||||||
| 300 | 1,650 | 327,600 | 421 | 490 | 739 (1,160) | +0.23 (+0.35) | 1 | ||||||||
| 400 | 2,200 | 436,800 | 430 | 653 | 1,117 (1,547) | +0.26 (+0.35) | |||||||||
| 500 | 2,750 | 546,000 | 812 | 817 | 1,121 (1,933) | +0.21 (+0.35) | |||||||||
| 600 | 3,300 | 655,200 | 820 | 980 | 1,500 (2,320) | +0.23 (+0.35) | |||||||||
| 700 | 3,850 | 764,400 | 829 | 1,143 | 1,878 (2,707) | +0.25 (+0.35) | |||||||||
| 800 | 4,400 | 873,600 | 837 | 1,307 | 2,256 (3,093) | +0.26 (+0.35) | |||||||||
| 900 | 4,950 | 982,800 | 845 | 1,470 | 2,635 (3,480) | +0.27 (+0.35) | |||||||||
| 1,000 | 5,500 | 1,092,000 | 854 | 1,634 | 3,012 | +0.28 | |||||||||
| 2,000 | 13,750 | 2,184,000 | 938 | 3,267 | 9,545 | +0.44 | |||||||||
| 3,000 | 22,000 | 3,276,000 | 1,021 | 4,901 | 16,078 | +0.49 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | - | 598 | 500 | 1,000 | 299,000 | 14 | 419 | 447 | 134 (553) | +0.04 (+0.18) | - | クオカード |
| 1,000 | 5,000 | 598,000 | 816 | 895 | 3,289 (4,105) | +0.55 (+0.69) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | - | 1,213 | 100 | 2,500 | 121,300 | 14 | 263 | 181 | 2,056 (2,319) | +1.69 (+1.91) | - | 割引券(10%) |
| 500 | 5,000 | 606,500 | 817 | 907 | 3,276 (4,093) | +0.54 (+0.67) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,426,000 | 956 | 3,629 | 5,415 | +0.22 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,026 | 100 | 1,000 | 102,600 | 14 | 263 | 153 | 584 (847) | +0.57 (+0.83) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 513,000 | 809 | 767 | 1,424 (2,233) | +0.28 (+0.44) | nan | ||||||||
| 2,000 | 6,000 | 2,052,000 | 927 | 3,070 | 2,003 | +0.10 | nan | ||||||||
| 5,000 | 15,000 | 5,130,000 | 1,164 | 7,674 | 6,162 | +0.12 | nan | ||||||||
| 10,000 | 30,000 | 10,260,000 | 1,398 | 15,348 | 13,254 | +0.13 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,615 | 100 | 1,000 | 361,500 | 14 | 424 | 541 | 35 (459) | +0.01 (+0.13) | - | 自社商品券 |
| 200 | 2,000 | 723,000 | 825 | 1,082 | 93 (918) | ||||||||||
| 300 | 3,000 | 1,084,500 | 853 | 1,622 | 525 | +0.05 | |||||||||
| 400 | 4,000 | 1,446,000 | 881 | 2,163 | 956 | +0.07 | |||||||||
| 500 | 5,000 | 1,807,500 | 909 | 2,704 | 1,387 | +0.08 | |||||||||
| 600 | 6,000 | 2,169,000 | 936 | 3,245 | 1,819 | ||||||||||
| 700 | 7,000 | 2,530,500 | 964 | 3,785 | 2,251 | +0.09 | |||||||||
| 800 | 8,000 | 2,892,000 | 992 | 4,326 | 2,682 | ||||||||||
| 900 | 9,000 | 3,253,500 | 1,020 | 4,867 | 3,113 | +0.10 | |||||||||
| 1,000 | 10,000 | 3,615,000 | 1,047 | 5,408 | 3,545 | ||||||||||
| 300 | 4,000 | 1,084,500 | 853 | 1,622 | 1,525 | +0.14 | 3 | ||||||||
| 400 | 5,000 | 1,446,000 | 881 | 2,163 | 1,956 | ||||||||||
| 500 | 6,000 | 1,807,500 | 909 | 2,704 | 2,387 | +0.13 | |||||||||
| 600 | 7,000 | 2,169,000 | 936 | 3,245 | 2,819 | ||||||||||
| 700 | 8,000 | 2,530,500 | 964 | 3,785 | 3,251 | ||||||||||
| 800 | 9,000 | 2,892,000 | 992 | 4,326 | 3,682 | ||||||||||
| 900 | 10,000 | 3,253,500 | 1,020 | 4,867 | 4,113 | ||||||||||
| 1,000 | 13,000 | 3,615,000 | 1,047 | 5,408 | 6,545 | +0.18 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,077 | 100 | 3,000 | 207,700 | 14 | 412 | 311 | 2,277 (2,689) | +1.10 (+1.29) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,077,000 | 929 | 3,107 | 5,964 | +0.29 | |||||||||
| 10,000 | 20,000 | 20,770,000 | 1,398 | 31,070 | -12,468 | -0.06 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | - | 1,478 | 100 | 1,000 | 147,800 | 6 | 263 | 95 | 642 (905) | +0.43 (+0.61) | - | 買物カード |
| 500 | 3,000 | 739,000 | 827 | 474 | 1,699 (2,526) | +0.23 (+0.34) | |||||||||
| 1,000 | 5,000 | 1,478,000 | 883 | 948 | 3,169 | +0.21 | |||||||||
| 100 | 1,500 | 147,800 | 263 | 95 | 1,142 (1,405) | +0.77 (+0.95) | 3 | ||||||||
| 500 | 4,000 | 739,000 | 827 | 474 | 2,699 (3,526) | +0.37 (+0.48) | |||||||||
| 1,000 | 8,000 | 1,478,000 | 883 | 948 | 6,169 | +0.42 | |||||||||
| 3,000 | 9,000 | 4,434,000 | 1,110 | 2,843 | 5,047 | +0.11 | |||||||||
| 5,000 | 10,000 | 7,390,000 | 1,337 | 4,738 | 3,925 | +0.05 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,764 | 100 | 1,000 | 176,400 | 14 | 263 | 264 | 473 (736) | +0.27 (+0.42) | - | 買物券またはお米券 |
| 500 | 5,000 | 882,000 | 838 | 1,319 | 2,843 (3,681) | +0.32 (+0.42) | |||||||||
| 1,000 | 10,000 | 1,764,000 | 905 | 2,639 | 6,456 | +0.37 | |||||||||
| 500 | 6,000 | 882,000 | 838 | 1,319 | 3,843 (4,681) | +0.44 (+0.53) | 3 | ||||||||
| 1,000 | 12,000 | 1,764,000 | 905 | 2,639 | 8,456 | +0.48 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,735 | 100 | 1,000 | 473,500 | 14 | 432 | 708 | -140 (292) | -0.03 (+0.06) | - | 株主優待券(カレー) |
| 200 | 2,000 | 947,000 | 843 | 1,417 | -260 (583) | ||||||||||
| 1,000 | 6,000 | 4,735,000 | 1,133 | 7,083 | -2,216 | -0.05 | |||||||||
| 2,000 | 12,000 | 9,470,000 | 1,398 | 14,166 | -3,564 | -0.04 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,510 | 100 | 3,000 | 651,000 | 14 | 820 | 974 | 1,206 (2,026) | +0.19 (+0.31) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,510,000 | 1,269 | 9,738 | -6,007 | -0.09 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,476 | 100 | 2,000 | 247,600 | 14 | 415 | 370 | 1,215 (1,630) | +0.49 (+0.66) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,476,000 | 960 | 3,704 | -1,664 | -0.07 | |||||||||
| 3,000 | 5,000 | 7,428,000 | 1,340 | 11,111 | -7,451 | -0.10 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,741 | 100 | 1,000 | 174,100 | 14 | 263 | 260 | 477 (740) | +0.27 (+0.43) | - | クオカード |
| 200 | 2,000 | 348,200 | 423 | 521 | 1,056 (1,479) | +0.30 (+0.42) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,039 | 500 | 5,000 | 519,500 | 14 | 810 | 777 | 3,413 (4,223) | +0.66 (+0.81) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,766 | 100 | 2,000 | 176,600 | 14 | 263 | 264 | 1,473 (1,736) | +0.83 (+0.98) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 883,000 | 838 | 1,321 | 2,841 (3,679) | +0.32 (+0.42) | |||||||||
| 1,000 | 8,000 | 1,766,000 | 905 | 2,642 | 4,453 | +0.25 | |||||||||
| 3,000 | 12,000 | 5,298,000 | 1,176 | 7,925 | 2,899 | +0.05 | |||||||||
| 5,000 | 15,000 | 8,830,000 | 1,398 | 13,209 | 393 | +0.00 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 898 | 100 | - | 89,800 | 14 | 198 | 134 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | ○ | 292 | 100 | - | 29,200 | 14 | 154 | 44 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 292,000 | 418 | 437 | 2,145 (2,563) | +0.73 (+0.88) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,460,000 | 882 | 2,184 | 6,934 | +0.47 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | - | 1,310 | 100 | 1,000 | 131,000 | 14 | 263 | 196 | 541 (804) | +0.41 (+0.61) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 655,000 | 820 | 980 | 200 (1,020) | +0.03 (+0.16) | |||||||||
| 1,000 | 5,000 | 1,310,000 | 870 | 1,960 | 2,170 | +0.17 | |||||||||
| 2,000 | 10,000 | 2,620,000 | 971 | 3,919 | 5,110 | +0.20 | |||||||||
| 3,000 | 15,000 | 3,930,000 | 1,071 | 5,879 | 8,050 | ||||||||||
| 4,000 | 20,000 | 5,240,000 | 1,172 | 7,838 | 10,990 | +0.21 | |||||||||
| 5,000 | 25,000 | 6,550,000 | 1,272 | 9,798 | 13,930 | ||||||||||
| 1,000 | 7,000 | 1,310,000 | 870 | 1,960 | 4,170 | +0.32 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,620,000 | 971 | 3,919 | 7,110 | +0.27 | |||||||||
| 3,000 | 18,000 | 3,930,000 | 1,071 | 5,879 | 11,050 | +0.28 | |||||||||
| 4,000 | 23,000 | 5,240,000 | 1,172 | 7,838 | 13,990 | +0.27 | |||||||||
| 5,000 | 28,000 | 6,550,000 | 1,272 | 9,798 | 16,930 | +0.26 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 859 | 1,000 | - | 859,000 | 14 | 836 | 1,285 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 955 | 50 | - | 47,750 | 14 | 154 | 71 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 95,500 | 198 | 143 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 477,500 | 433 | 714 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 955,000 | 843 | 1,429 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,775,000 | 1,136 | 7,143 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 758 | 100 | - | 75,800 | 14 | 198 | 113 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,803 | 100 | 5,000 | 280,300 | 14 | 418 | 419 | 4,163 (4,581) | +1.49 (+1.63) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,401,500 | 878 | 2,096 | 7,026 | +0.50 | |||||||||
| 1,000 | 20,000 | 2,803,000 | 985 | 4,193 | 14,822 | +0.53 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,337 | 100 | 1,650 | 233,700 | 14 | 414 | 350 | 886 (1,300) | +0.38 (+0.56) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 701,100 | 824 | 1,049 | 1,977 (2,801) | +0.28 (+0.40) | |||||||||
| 500 | 6,600 | 1,168,500 | 860 | 1,748 | 3,992 | +0.34 | |||||||||
| 1,000 | 13,750 | 2,337,000 | 949 | 3,496 | 9,305 | +0.40 | |||||||||
| 2,000 | 27,500 | 4,674,000 | 1,129 | 6,992 | 19,379 | +0.41 | |||||||||
| 100 | 2,750 | 233,700 | 414 | 350 | 1,986 (2,400) | +0.85 (+1.03) | 3 | ||||||||
| 300 | 4,950 | 701,100 | 824 | 1,049 | 3,077 (3,901) | +0.44 (+0.56) | |||||||||
| 500 | 7,700 | 1,168,500 | 860 | 1,748 | 5,092 | +0.44 | |||||||||
| 1,000 | 15,950 | 2,337,000 | 949 | 3,496 | 11,505 | +0.49 | |||||||||
| 2,000 | 29,700 | 4,674,000 | 1,129 | 6,992 | 21,579 | +0.46 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | - | 950 | 100 | 500 | 95,000 | 6 | 198 | 61 | 241 (439) | +0.25 (+0.46) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 950,000 | 843 | 609 | 1,548 (2,391) | +0.16 (+0.25) | |||||||||
| 2,000 | 5,000 | 1,900,000 | 916 | 1,218 | 2,866 | +0.15 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,370 | 100 | 2,000 | 1,037,000 | 6 | 850 | 665 | 485 | +0.05 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,370,000 | 1,398 | 6,648 | -4,046 | -0.04 | |||||||||
| 3,000 | 6,000 | 31,110,000 | 1,455 | 19,944 | -15,399 | -0.05 | |||||||||
| 5,000 | 10,000 | 51,850,000 | 33,241 | -24,696 | |||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,151 | 100 | 30,000 | 115,100 | 14 | 263 | 172 | 29,565 (29,828) | +25.69 (+25.91) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 575,500 | 814 | 861 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 748 | 100 | - | 74,800 | 14 | 198 | 112 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,727 | 100 | 300,000 | 272,700 | 14 | 417 | 408 | 299,175 (299,592) | +109.71 (+109.86) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,634 | 100 | 30,000 | 263,450 | 14 | 416 | 394 | 29,190 (29,606) | +11.08 (+11.24) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,317,250 | 871 | 1,970 | 37,159 | +2.82 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,634,500 | 972 | 3,941 | 45,087 | +1.71 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,903,500 | 1,376 | 11,823 | 56,801 | +0.72 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,634,500 | 972 | 3,941 | 47,087 | +1.79 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,269,000 | 1,174 | 7,882 | 44,944 | +0.85 | |||||||||
| 3,000 | 76,000 | 7,903,500 | 1,376 | 11,823 | 62,801 | +0.79 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,172,500 | 1,398 | 19,705 | 58,897 | +0.45 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,245 | 100 | 2,000 | 324,500 | 14 | 421 | 485 | 1,094 (1,515) | +0.34 (+0.47) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 649,000 | 820 | 971 | 1,209 (2,029) | +0.19 (+0.31) | |||||||||
| 300 | 4,000 | 973,500 | 845 | 1,456 | 1,699 (2,544) | +0.17 (+0.26) | |||||||||
| 400 | 5,000 | 1,298,000 | 870 | 1,942 | 2,188 | +0.17 | |||||||||
| 500 | 6,000 | 1,622,500 | 894 | 2,427 | 2,679 | ||||||||||
| 1,000 | 10,000 | 3,245,000 | 1,019 | 4,854 | 4,127 | +0.13 | |||||||||
| 2,000 | 20,000 | 6,490,000 | 1,268 | 9,708 | 9,024 | +0.14 | |||||||||
| 3,000 | 30,000 | 9,735,000 | 1,398 | 14,562 | 14,040 | ||||||||||
| 4,000 | 40,000 | 12,980,000 | 19,417 | 19,185 | +0.15 | ||||||||||
| 5,000 | 50,000 | 16,225,000 | 24,271 | 24,331 | |||||||||||
| 6,000 | 60,000 | 19,470,000 | 29,125 | 29,477 | |||||||||||
| 8,000 | 80,000 | 25,960,000 | 38,833 | 39,769 | |||||||||||
| 10,000 | 100,000 | 32,450,000 | 1,455 | 48,542 | 50,003 | ||||||||||
| 300 | 6,000 | 973,500 | 845 | 1,456 | 3,699 (4,544) | +0.38 (+0.47) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,298,000 | 870 | 1,942 | 4,188 | +0.32 | |||||||||
| 500 | 8,000 | 1,622,500 | 894 | 2,427 | 4,679 | +0.29 | |||||||||
| 1,000 | 14,000 | 3,245,000 | 1,019 | 4,854 | 8,127 | +0.25 | |||||||||
| 2,000 | 24,000 | 6,490,000 | 1,268 | 9,708 | 13,024 | +0.20 | |||||||||
| 3,000 | 34,000 | 9,735,000 | 1,398 | 14,562 | 18,040 | +0.19 | |||||||||
| 4,000 | 44,000 | 12,980,000 | 19,417 | 23,185 | +0.18 | ||||||||||
| 5,000 | 54,000 | 16,225,000 | 24,271 | 28,331 | +0.17 | ||||||||||
| 6,000 | 64,000 | 19,470,000 | 29,125 | 33,477 | |||||||||||
| 8,000 | 84,000 | 25,960,000 | 38,833 | 43,769 | |||||||||||
| 10,000 | 104,000 | 32,450,000 | 1,455 | 48,542 | 54,003 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | - | 1,958 | 100 | 1,000 | 195,800 | 6 | 263 | 126 | 611 (874) | +0.31 (+0.45) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 979,000 | 845 | 628 | 3,527 (4,372) | +0.36 (+0.45) | |||||||||
| 1,000 | 10,000 | 1,958,000 | 920 | 1,255 | 7,825 | +0.40 | |||||||||
| 2,000 | 20,000 | 3,916,000 | 1,070 | 2,511 | 16,419 | +0.42 | |||||||||
| 3,000 | 30,000 | 5,874,000 | 1,221 | 3,766 | 25,013 | +0.43 | |||||||||
| 4,000 | 40,000 | 7,832,000 | 1,371 | 5,021 | 33,608 | ||||||||||
| 5,000 | 50,000 | 9,790,000 | 1,398 | 6,276 | 42,326 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,894 | 100 | 2,000 | 189,400 | 14 | 263 | 283 | 1,454 (1,717) | +0.77 (+0.91) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 378,800 | 425 | 567 | 2,008 (2,433) | +0.53 (+0.64) | |||||||||
| 300 | 4,000 | 568,200 | 814 | 850 | 2,336 (3,150) | +0.41 (+0.55) | |||||||||
| 400 | 5,000 | 757,600 | 828 | 1,133 | 3,039 (3,867) | +0.40 (+0.51) | |||||||||
| 500 | 6,000 | 947,000 | 843 | 1,417 | 3,740 (4,583) | +0.39 (+0.48) | |||||||||
| 1,000 | 10,000 | 1,894,000 | 915 | 2,833 | 6,252 | +0.33 | |||||||||
| 2,000 | 20,000 | 3,788,000 | 1,061 | 5,666 | 13,273 | +0.35 | |||||||||
| 3,000 | 30,000 | 5,682,000 | 1,206 | 8,500 | 20,294 | +0.36 | |||||||||
| 4,000 | 40,000 | 7,576,000 | 1,351 | 11,333 | 27,316 | ||||||||||
| 5,000 | 50,000 | 9,470,000 | 1,398 | 14,166 | 34,436 | ||||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,673 | 100 | 3,000 | 167,300 | 14 | 263 | 250 | 2,487 (2,750) | +1.49 (+1.64) | - | イオンギフトカード |
| 500 | 5,000 | 836,500 | 834 | 1,251 | 2,915 (3,749) | +0.35 (+0.45) | |||||||||
| 1,000 | 10,000 | 1,673,000 | 898 | 2,503 | 6,599 | +0.39 | |||||||||
| 12,000 | 8,599 | +0.51 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,346,000 | 1,027 | 5,005 | 7,968 | +0.24 | |||||||||
| 3,000 | 16,000 | 5,019,000 | 1,155 | 7,508 | 7,337 | +0.15 | |||||||||
| 5,000 | 20,000 | 8,365,000 | 1,398 | 12,513 | 6,089 | +0.07 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 327,500 | 1 | - | 327,500 | 14 | 421 | 490 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,591 | 100 | 5,470 | 259,100 | 14 | 416 | 388 | 4,666 (5,082) | +1.80 (+1.96) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,295,500 | 869 | 1,938 | 5,163 | +0.40 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,554,600 | 889 | 2,326 | 7,255 | +0.47 | |||||||||
| 700 | 12,970 | 1,813,700 | 909 | 2,713 | 9,348 | +0.52 | |||||||||
| 800 | 14,470 | 2,072,800 | 929 | 3,101 | 10,440 | +0.50 | |||||||||
| 900 | 15,470 | 2,331,900 | 949 | 3,488 | 11,033 | +0.47 | |||||||||
| 1,000 | 51,980 | 2,591,000 | 969 | 3,876 | 47,135 | +1.82 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 5,182,000 | 1,168 | 7,752 | 60,560 | +1.17 | |||||||||
| 3,000 | 74,480 | 7,773,000 | 1,366 | 11,628 | 61,486 | +0.79 | |||||||||
| 4,000 | 79,480 | 10,364,000 | 1,398 | 15,503 | 62,579 | +0.60 | |||||||||
| 5,000 | 84,480 | 12,955,000 | 19,379 | 63,703 | +0.49 | ||||||||||
| 10,000 | 89,480 | 25,910,000 | 38,759 | 49,323 | +0.19 | ||||||||||
| 500 | 8,220 | 1,295,500 | 869 | 1,938 | 5,413 | +0.42 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,554,600 | 889 | 2,326 | 7,755 | +0.50 | |||||||||
| 700 | 13,720 | 1,813,700 | 909 | 2,713 | 10,098 | +0.56 | |||||||||
| 800 | 15,370 | 2,072,800 | 929 | 3,101 | 11,340 | +0.55 | |||||||||
| 900 | 16,470 | 2,331,900 | 949 | 3,488 | 12,033 | +0.52 | |||||||||
| 1,000 | 53,230 | 2,591,000 | 969 | 3,876 | 48,385 | +1.87 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,182,000 | 1,168 | 7,752 | 63,560 | +1.23 | |||||||||
| 3,000 | 77,980 | 7,773,000 | 1,366 | 11,628 | 64,986 | +0.84 | |||||||||
| 4,000 | 83,480 | 10,364,000 | 1,398 | 15,503 | 66,579 | +0.64 | |||||||||
| 5,000 | 88,980 | 12,955,000 | 19,379 | 68,203 | +0.53 | ||||||||||
| 10,000 | 94,480 | 25,910,000 | 38,759 | 54,323 | +0.21 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,360 | 100 | 14,400 | 1,236,000 | 14 | 865 | 1,849 | 11,686 | +0.95 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,472,000 | 960 | 3,698 | 24,142 | +0.98 | |||||||||
| 300 | 36,000 | 3,708,000 | 1,054 | 5,547 | 29,399 | +0.79 | |||||||||
| 500 | 50,400 | 6,180,000 | 1,244 | 9,245 | 39,911 | +0.65 | |||||||||
| 800 | 72,000 | 9,888,000 | 1,398 | 14,791 | 55,811 | +0.56 | |||||||||
| 1,000 | 86,400 | 12,360,000 | 18,489 | 66,513 | +0.54 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,850 | 100 | 1,800 | 485,000 | 14 | 433 | 726 | 641 (1,074) | +0.13 (+0.22) | - | 映画招待券 |
| 500 | 5,400 | 2,425,000 | 956 | 3,628 | 816 | +0.03 | |||||||||
| 1,000 | 9,000 | 4,850,000 | 1,142 | 7,255 | 603 | +0.01 | |||||||||
| 2,000 | 18,000 | 9,700,000 | 1,398 | 14,510 | 2,092 | +0.02 | |||||||||
| 3,000 | 27,000 | 14,550,000 | 21,765 | 3,837 | +0.03 | ||||||||||
| 5,000 | 32,400 | 24,250,000 | 36,275 | -5,273 | -0.02 | ||||||||||
| 10,000 | 36,000 | 48,500,000 | 1,455 | 72,551 | -38,006 | -0.08 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,438 | 100 | 500 | 243,800 | 14 | 415 | 365 | -280 (135) | -0.11 (+0.06) | - | クオカード |
| 1,000 | 1,000 | 2,438,000 | 957 | 3,647 | -3,604 | -0.15 | |||||||||
| 10,000 | 5,000 | 24,380,000 | 1,398 | 36,470 | -32,868 | -0.13 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,045 | 100 | 2,000 | 304,500 | 14 | 419 | 455 | 1,126 (1,545) | +0.37 (+0.51) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,045,000 | 1,004 | 4,555 | -1,559 | -0.05 | |||||||||
| 5,000 | 6,000 | 15,225,000 | 1,398 | 22,775 | -18,173 | -0.12 | |||||||||
| 10,000 | 8,000 | 30,450,000 | 1,455 | 45,550 | -39,005 | -0.13 | |||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | △ | 16,680 | 100 | 50,000 | 1,668,000 | 6 | 898 | 1,069 | 48,033 | +2.88 | - | 割引券(10%)5枚 |
| 100,000 | 98,033 | +5.88 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,340,000 | 1,398 | 5,347 | 143,255 | +1.72 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | △ | 2,441 | 100 | 2,000 | 244,100 | 14 | 415 | 365 | 1,220 (1,635) | +0.50 (+0.67) | - | 食事券(牛丼) |
| 200 | 5,000 | 488,200 | 433 | 730 | 3,837 (4,270) | +0.79 (+0.87) | |||||||||
| 1,000 | 6,000 | 2,441,000 | 957 | 3,651 | 1,392 | +0.06 | |||||||||
| 2,000 | 12,000 | 4,882,000 | 1,145 | 7,303 | 3,552 | +0.07 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,467 | 100 | 1,175 | 146,700 | 14 | 263 | 219 | 693 (956) | +0.47 (+0.65) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 293,400 | 419 | 439 | 617 (1,036) | +0.21 (+0.35) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,467,000 | 883 | 2,194 | 1,923 | +0.13 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,141 | 100 | 2,000 | 214,100 | 14 | 412 | 320 | 1,268 (1,680) | +0.59 (+0.78) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,070,500 | 852 | 1,601 | 547 | +0.05 | |||||||||
| 1,000 | 7,000 | 2,141,000 | 934 | 3,203 | 2,863 | +0.13 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,705,000 | 1,398 | 16,014 | -8,912 | -0.08 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,410 | 100 | 1,000 | 541,000 | 14 | 812 | 809 | -621 (191) | -0.11 (+0.04) | - | JCBギフトカード |
| 500 | 2,000 | 2,705,000 | 978 | 4,046 | -3,024 | -0.11 | |||||||||
| 1,000 | 3,000 | 5,410,000 | 1,185 | 8,093 | -6,278 | -0.12 | |||||||||
| 3,000 | 4,000 | 16,230,000 | 1,398 | 24,278 | -21,676 | -0.13 | |||||||||
| 5,000 | 5,000 | 27,050,000 | 40,464 | -36,862 | -0.14 | ||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,050 | 100 | 3,000 | 105,000 | 14 | 263 | 157 | 2,580 (2,843) | +2.46 (+2.71) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 525,000 | 810 | 785 | 4,405 (5,215) | +0.84 (+0.99) | |||||||||
| 1,000 | 12,000 | 1,050,000 | 851 | 1,571 | 9,578 | +0.91 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,468 | 200 | - | 293,600 | 14 | 419 | 439 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/14に約定するとフライングクロス
- ○:2022/2/14に約定すると現渡しで決済可
- -:2022/2/14に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
