2022/2/15 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/16に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,270 | 100 | - | 327,000 | 12 | 421 | 419 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,635,000 | 895 | 2,096 | 9 | +0.00 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,540,000 | 1,272 | 8,386 | 342 | +0.01 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 270 | 1 | - | 270 | 12 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,390 | 100 | 500 | 339,000 | 12 | 422 | 435 | -357 (65) | -0.11 (+0.02) | - | クオカード |
| 500 | 1,000 | 1,695,000 | 900 | 2,173 | -2,073 | -0.12 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,020 | 100 | 2,000 | 402,000 | 12 | 427 | 515 | 1,058 (1,485) | +0.26 (+0.37) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,010,000 | 924 | 2,577 | 1,499 | +0.07 | |||||||||
| 1,000 | 10,000 | 4,020,000 | 1,078 | 5,154 | 3,768 | +0.09 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,710 | 100 | 3,000 | 171,000 | 12 | 263 | 219 | 2,518 (2,781) | +1.47 (+1.63) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,710,000 | 901 | 2,193 | 6,906 | +0.40 | |||||||||
| 10,000 | 20,000 | 17,100,000 | 1,398 | 21,925 | -3,323 | -0.02 | |||||||||
| 100 | 5,000 | 171,000 | 263 | 219 | 4,518 (4,781) | +2.64 (+2.80) | 2 | ||||||||
| 1,000 | 12,000 | 1,710,000 | 901 | 2,193 | 8,906 | +0.52 | |||||||||
| 10,000 | 22,000 | 17,100,000 | 1,398 | 21,925 | -1,323 | -0.01 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 380 | 100 | 4,000 | 38,000 | 12 | 154 | 49 | 3,797 (3,951) | +9.99 (+10.40) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 76,000 | 198 | 97 | 5,705 (5,903) | +7.51 (+7.77) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,634 | 100 | 30,000 | 163,400 | 12 | 263 | 210 | 29,527 (29,790) | +18.07 (+18.23) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 326,800 | 421 | 419 | 59,160 (59,581) | +18.10 (+18.23) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 817,000 | 833 | 1,048 | 88,119 (88,952) | +10.79 (+10.89) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,634,000 | 895 | 2,095 | 147,010 | +9.00 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,802 | 100 | 1,000 | 280,200 | 12 | 417 | 359 | 224 (641) | +0.08 (+0.23) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,401,000 | 877 | 1,796 | 2,327 | +0.17 | |||||||||
| 1,000 | 10,000 | 2,802,000 | 985 | 3,593 | 5,422 | +0.19 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,317 | 100 | 3,000 | 231,700 | 12 | 414 | 297 | 2,289 (2,703) | +0.99 (+1.17) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,158,500 | 859 | 1,485 | 6,656 | +0.57 | |||||||||
| 1,000 | 18,000 | 2,317,000 | 948 | 2,971 | 14,081 | +0.61 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 533 | 300 | 800 | 159,900 | 12 | 263 | 205 | 332 (595) | +0.21 (+0.37) | - | 自社製品(食品) |
| 500 | 1,500 | 266,500 | 416 | 342 | 742 (1,158) | +0.28 (+0.43) | |||||||||
| 2,500 | 4,000 | 1,332,500 | 872 | 1,709 | 1,419 | +0.11 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,858 | 100 | 1,000 | 185,800 | 12 | 263 | 238 | 499 (762) | +0.27 (+0.41) | - | クオカード |
| 1,000 | 5,000 | 1,858,000 | 913 | 2,382 | 1,705 | +0.09 | |||||||||
| 100 | 2,000 | 185,800 | 263 | 238 | 1,499 (1,762) | +0.81 (+0.95) | 3 | ||||||||
| 1,000 | 8,000 | 1,858,000 | 913 | 2,382 | 4,705 | +0.25 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,528 | 100 | 1,500 | 152,800 | 12 | 263 | 196 | 1,041 (1,304) | +0.68 (+0.85) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 229 | 100 | 4,422 | 22,900 | 12 | 154 | 29 | 4,239 (4,393) | +18.51 (+19.18) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 622 | 100 | 1,000 | 62,200 | 12 | 198 | 80 | 722 (920) | +1.16 (+1.48) | - | 飲食券(パブ) |
| 300 | 3,000 | 186,600 | 263 | 239 | 2,498 (2,761) | +1.34 (+1.48) | |||||||||
| 500 | 5,000 | 311,000 | 420 | 399 | 4,181 (4,601) | ||||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,040 | 100 | 2,000 | 104,000 | 12 | 263 | 133 | 1,604 (1,867) | +1.54 (+1.80) | - | 買物券(電器店) |
| 500 | 3,000 | 520,000 | 810 | 667 | 1,523 (2,333) | +0.29 (+0.45) | |||||||||
| 1,000 | 5,000 | 1,040,000 | 850 | 1,333 | 2,817 | +0.27 | |||||||||
| 10,000 | 25,000 | 10,400,000 | 1,398 | 13,335 | 10,267 | +0.10 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,111 | 100 | 500 | 111,100 | 12 | 263 | 142 | 95 (358) | +0.09 (+0.32) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 555,500 | 813 | 712 | -525 (288) | -0.09 (+0.05) | |||||||||
| 1,000 | 2,000 | 1,111,000 | 855 | 1,425 | -280 | -0.03 | |||||||||
| 100 | 111,100 | 263 | 142 | 1,595 (1,858) | +1.44 (+1.67) | 3 | |||||||||
| 500 | 3,000 | 555,500 | 813 | 712 | 1,475 (2,288) | +0.27 (+0.41) | |||||||||
| 1,000 | 5,000 | 1,111,000 | 855 | 1,425 | 2,720 | +0.24 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,077 | 100 | 54,000 | 107,700 | 12 | 263 | 138 | 53,599 (53,862) | +49.77 (+50.01) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 538,500 | 811 | 690 | 102,499 (103,310) | +19.03 (+19.18) | |||||||||
| 1,000 | 204,000 | 1,077,000 | 853 | 1,381 | 201,766 | +18.73 | |||||||||
| 2,000 | 304,000 | 2,154,000 | 935 | 2,762 | 300,303 | +13.94 | |||||||||
| 3,000 | 404,000 | 3,231,000 | 1,018 | 4,143 | 398,839 | +12.34 | |||||||||
| 4,000 | 504,000 | 4,308,000 | 1,100 | 5,524 | 497,376 | +11.55 | |||||||||
| 100 | 154,000 | 107,700 | 263 | 138 | 153,599 (153,862) | +142.62 (+142.86) | 3 | ||||||||
| 500 | 204,000 | 538,500 | 811 | 690 | 202,499 (203,310) | +37.60 (+37.75) | |||||||||
| 1,000 | 304,000 | 1,077,000 | 853 | 1,381 | 301,766 | +28.02 | |||||||||
| 2,000 | 404,000 | 2,154,000 | 935 | 2,762 | 400,303 | +18.58 | |||||||||
| 3,000 | 504,000 | 3,231,000 | 1,018 | 4,143 | 498,839 | +15.44 | |||||||||
| 4,000 | 604,000 | 4,308,000 | 1,100 | 5,524 | 597,376 | +13.87 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | - | 1,644 | 100 | 1,000 | 164,400 | 12 | 263 | 211 | 526 (789) | +0.32 (+0.48) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 493,200 | 434 | 632 | 1,934 (2,368) | +0.39 (+0.48) | |||||||||
| 500 | 5,000 | 822,000 | 833 | 1,054 | 3,113 (3,946) | +0.38 (+0.48) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | ○ | 970 | 100 | 1,000 | 97,000 | 12 | 198 | 124 | 678 (876) | +0.70 (+0.90) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 194,000 | 263 | 249 | 1,488 (1,751) | +0.77 (+0.90) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,170 | 100 | 3,000 | 317,000 | 12 | 420 | 406 | 2,174 (2,594) | +0.69 (+0.82) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,585,000 | 892 | 2,032 | 2,076 | +0.13 | |||||||||
| 1,000 | 10,000 | 3,170,000 | 1,013 | 4,065 | 4,922 | +0.16 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,428 | 100 | 4,000 | 142,800 | 12 | 263 | 183 | 3,554 (3,817) | +2.49 (+2.67) | - | 食事券 |
| 500 | 10,000 | 714,000 | 825 | 915 | 8,260 (9,085) | +1.16 (+1.27) | |||||||||
| 1,000 | 20,000 | 1,428,000 | 880 | 1,831 | 17,289 | +1.21 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,079 | 100 | 3,000 | 107,900 | 12 | 263 | 138 | 2,599 (2,862) | +2.41 (+2.65) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 539,500 | 811 | 692 | 4,497 (5,308) | +0.83 (+0.98) | |||||||||
| 1,000 | 10,000 | 1,079,000 | 853 | 1,383 | 7,764 | +0.72 | |||||||||
| 2,000 | 15,000 | 2,158,000 | 936 | 2,767 | 11,297 | +0.52 | |||||||||
| 3,000 | 18,000 | 3,237,000 | 1,018 | 4,150 | 12,832 | +0.40 | |||||||||
| 5,000 | 30,000 | 5,395,000 | 1,184 | 6,917 | 21,899 | +0.41 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,405 | 100 | 4,000 | 140,500 | 4 | 263 | 60 | 3,677 (3,940) | +2.62 (+2.80) | - | 買物券(自転車) |
| 500 | 10,000 | 702,500 | 824 | 300 | 8,876 (9,700) | +1.26 (+1.38) | |||||||||
| 1,000 | 20,000 | 1,405,000 | 878 | 600 | 18,522 | +1.32 | |||||||||
| 5,000 | 40,000 | 7,025,000 | 1,309 | 3,002 | 35,689 | +0.51 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 759 | 100 | 2,000 | 75,900 | 12 | 198 | 97 | 1,705 (1,903) | +2.25 (+2.51) | - | 食事券 |
| 200 | 4,000 | 151,800 | 263 | 195 | 3,542 (3,805) | +2.33 (+2.51) | |||||||||
| 400 | 6,000 | 303,600 | 419 | 389 | 5,192 (5,611) | +1.71 (+1.85) | |||||||||
| 600 | 8,000 | 455,400 | 431 | 584 | 6,985 (7,416) | +1.53 (+1.63) | |||||||||
| 1,000 | 10,000 | 759,000 | 828 | 973 | 8,199 (9,027) | +1.08 (+1.19) | |||||||||
| 3,000 | 16,000 | 2,277,000 | 945 | 2,920 | 12,135 | +0.53 | |||||||||
| 6,000 | 24,000 | 4,554,000 | 1,119 | 5,839 | 17,042 | +0.37 | |||||||||
| 9,000 | 30,000 | 6,831,000 | 1,294 | 8,759 | 19,947 | +0.29 | |||||||||
| 400 | 8,000 | 303,600 | 419 | 389 | 7,192 (7,611) | +2.37 (+2.51) | 1 | ||||||||
| 600 | 10,000 | 455,400 | 431 | 584 | 8,985 (9,416) | +1.97 (+2.07) | |||||||||
| 1,000 | 12,000 | 759,000 | 828 | 973 | 10,199 (11,027) | +1.34 (+1.45) | |||||||||
| 3,000 | 20,000 | 2,277,000 | 945 | 2,920 | 16,135 | +0.71 | |||||||||
| 6,000 | 30,000 | 4,554,000 | 1,119 | 5,839 | 23,042 | +0.51 | |||||||||
| 9,000 | 39,000 | 6,831,000 | 1,294 | 8,759 | 28,947 | +0.42 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 113,800 | 10 | 2,500 | 1,138,000 | 12 | 857 | 1,459 | 184 | +0.02 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,152 | 100 | 1,000 | 215,200 | 12 | 413 | 276 | 311 (724) | +0.14 (+0.34) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,311 (1,724) | +0.61 (+0.80) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,088 | 100 | 1,000 | 108,800 | 12 | 263 | 140 | 597 (860) | +0.55 (+0.79) | - | JCBギフトカード |
| 500 | 3,000 | 544,000 | 812 | 698 | 1,490 (2,302) | +0.27 (+0.42) | |||||||||
| 1,000 | 5,000 | 1,088,000 | 853 | 1,395 | 2,752 | +0.25 | |||||||||
| 3,000 | 10,000 | 3,264,000 | 1,020 | 4,185 | 4,795 | +0.15 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 884 | 100 | 2,000 | 88,400 | 12 | 198 | 113 | 1,689 (1,887) | +1.91 (+2.13) | - | 買物券(アパレル) |
| 500 | 4,000 | 442,000 | 430 | 567 | 3,003 (3,433) | +0.68 (+0.78) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 327 | 100 | 80,000 | 32,700 | 12 | 154 | 42 | 79,804 (79,958) | +244.05 (+244.52) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 163,500 | 263 | 210 | 159,527 (159,790) | +97.57 (+97.73) | |||||||||
| 1,000 | 240,000 | 327,000 | 421 | 419 | 239,160 (239,581) | +73.14 (+73.27) | |||||||||
| 100 | 160,000 | 32,700 | 154 | 42 | 159,804 (159,958) | +488.70 (+489.17) | 3 | ||||||||
| 500 | 240,000 | 163,500 | 263 | 210 | 239,527 (239,790) | +146.50 (+146.66) | |||||||||
| 1,000 | 320,000 | 327,000 | 421 | 419 | 319,160 (319,581) | +97.60 (+97.73) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,464 | 100 | 1,000 | 146,400 | 12 | 263 | 188 | 549 (812) | +0.38 (+0.55) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,154 | 100 | 2,000 | 215,400 | 12 | 413 | 276 | 1,311 (1,724) | +0.61 (+0.80) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 430,800 | 429 | 552 | 3,019 (3,448) | +0.70 (+0.80) | |||||||||
| 300 | 6,000 | 646,200 | 820 | 829 | 4,351 (5,171) | +0.67 (+0.80) | |||||||||
| 1,000 | 10,000 | 2,154,000 | 935 | 2,762 | 6,303 | +0.29 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | - | 620 | 100 | 1,500 | 62,000 | 12 | 198 | 79 | 1,223 (1,421) | +1.97 (+2.29) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,025 | 300 | 1,000 | 607,500 | 12 | 817 | 779 | -596 (221) | -0.10 (+0.04) | - | クオカード |
| 1,000 | 3,000 | 2,025,000 | 925 | 2,596 | -521 | -0.03 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,250,000 | 1,398 | 25,964 | -22,362 | -0.11 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,061 | 300 | 1,500 | 318,300 | 12 | 420 | 408 | 672 (1,092) | +0.21 (+0.34) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 424,400 | 429 | 544 | 1,027 (1,456) | +0.24 (+0.34) | |||||||||
| 500 | 2,500 | 530,500 | 811 | 680 | 1,009 (1,820) | +0.19 (+0.34) | |||||||||
| 600 | 3,000 | 636,600 | 819 | 816 | 1,365 (2,184) | +0.21 (+0.34) | |||||||||
| 700 | 3,500 | 742,700 | 827 | 952 | 1,721 (2,548) | +0.23 (+0.34) | |||||||||
| 800 | 4,000 | 848,800 | 835 | 1,088 | 2,077 (2,912) | +0.24 (+0.34) | |||||||||
| 900 | 4,500 | 954,900 | 843 | 1,224 | 2,433 (3,276) | +0.25 (+0.34) | |||||||||
| 1,000 | 5,000 | 1,061,000 | 851 | 1,360 | 2,789 | +0.26 | |||||||||
| 2,000 | 12,500 | 2,122,000 | 933 | 2,721 | 8,846 | +0.42 | |||||||||
| 3,000 | 20,000 | 3,183,000 | 1,014 | 4,081 | 14,905 | +0.47 | |||||||||
| 300 | 1,650 | 318,300 | 420 | 408 | 822 (1,242) | +0.26 (+0.39) | 1 | ||||||||
| 400 | 2,200 | 424,400 | 429 | 544 | 1,227 (1,656) | +0.29 (+0.39) | |||||||||
| 500 | 2,750 | 530,500 | 811 | 680 | 1,259 (2,070) | +0.24 (+0.39) | |||||||||
| 600 | 3,300 | 636,600 | 819 | 816 | 1,665 (2,484) | +0.26 (+0.39) | |||||||||
| 700 | 3,850 | 742,700 | 827 | 952 | 2,071 (2,898) | +0.28 (+0.39) | |||||||||
| 800 | 4,400 | 848,800 | 835 | 1,088 | 2,477 (3,312) | +0.29 (+0.39) | |||||||||
| 900 | 4,950 | 954,900 | 843 | 1,224 | 2,883 (3,726) | +0.30 (+0.39) | |||||||||
| 1,000 | 5,500 | 1,061,000 | 851 | 1,360 | 3,289 | +0.31 | |||||||||
| 2,000 | 13,750 | 2,122,000 | 933 | 2,721 | 10,096 | +0.48 | |||||||||
| 3,000 | 22,000 | 3,183,000 | 1,014 | 4,081 | 16,905 | +0.53 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | - | 597 | 500 | 1,000 | 298,500 | 12 | 419 | 383 | 198 (617) | +0.07 (+0.21) | - | クオカード |
| 1,000 | 5,000 | 597,000 | 816 | 765 | 3,419 (4,235) | +0.57 (+0.71) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,194 | 100 | 2,500 | 119,400 | 12 | 263 | 153 | 2,084 (2,347) | +1.75 (+1.97) | - | 割引券(10%) |
| 500 | 5,000 | 597,000 | 816 | 765 | 3,419 (4,235) | +0.57 (+0.71) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,388,000 | 953 | 3,062 | 5,985 | +0.25 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,010 | 100 | 1,000 | 101,000 | 12 | 263 | 130 | 607 (870) | +0.60 (+0.86) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 505,000 | 809 | 648 | 1,543 (2,352) | +0.31 (+0.47) | nan | ||||||||
| 2,000 | 6,000 | 2,020,000 | 925 | 2,590 | 2,485 | +0.12 | nan | ||||||||
| 5,000 | 15,000 | 5,050,000 | 1,157 | 6,475 | 7,368 | +0.15 | nan | ||||||||
| 10,000 | 30,000 | 10,100,000 | 1,398 | 12,950 | 15,652 | nan | |||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,645 | 100 | 1,000 | 364,500 | 12 | 424 | 467 | 109 (533) | +0.03 (+0.15) | - | 自社商品券 |
| 200 | 2,000 | 729,000 | 826 | 935 | 239 (1,065) | ||||||||||
| 300 | 3,000 | 1,093,500 | 854 | 1,402 | 744 | +0.07 | |||||||||
| 400 | 4,000 | 1,458,000 | 882 | 1,869 | 1,249 | +0.09 | |||||||||
| 500 | 5,000 | 1,822,500 | 910 | 2,337 | 1,753 | +0.10 | |||||||||
| 600 | 6,000 | 2,187,000 | 938 | 2,804 | 2,258 | ||||||||||
| 700 | 7,000 | 2,551,500 | 966 | 3,272 | 2,762 | +0.11 | |||||||||
| 800 | 8,000 | 2,916,000 | 994 | 3,739 | 3,267 | ||||||||||
| 900 | 9,000 | 3,280,500 | 1,022 | 4,206 | 3,772 | ||||||||||
| 1,000 | 10,000 | 3,645,000 | 1,050 | 4,674 | 4,276 | +0.12 | |||||||||
| 300 | 4,000 | 1,093,500 | 854 | 1,402 | 1,744 | +0.16 | 3 | ||||||||
| 400 | 5,000 | 1,458,000 | 882 | 1,869 | 2,249 | +0.15 | |||||||||
| 500 | 6,000 | 1,822,500 | 910 | 2,337 | 2,753 | ||||||||||
| 600 | 7,000 | 2,187,000 | 938 | 2,804 | 3,258 | ||||||||||
| 700 | 8,000 | 2,551,500 | 966 | 3,272 | 3,762 | ||||||||||
| 800 | 9,000 | 2,916,000 | 994 | 3,739 | 4,267 | ||||||||||
| 900 | 10,000 | 3,280,500 | 1,022 | 4,206 | 4,772 | ||||||||||
| 1,000 | 13,000 | 3,645,000 | 1,050 | 4,674 | 7,276 | +0.20 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,025 | 100 | 3,000 | 202,500 | 12 | 412 | 260 | 2,328 (2,740) | +1.15 (+1.35) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,025,000 | 925 | 2,596 | 6,479 | +0.32 | |||||||||
| 10,000 | 20,000 | 20,250,000 | 1,398 | 25,964 | -7,362 | -0.04 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | - | 1,427 | 100 | 1,000 | 142,700 | 4 | 263 | 61 | 676 (939) | +0.47 (+0.66) | - | 買物カード |
| 500 | 3,000 | 713,500 | 825 | 305 | 1,870 (2,695) | +0.26 (+0.38) | |||||||||
| 1,000 | 5,000 | 1,427,000 | 879 | 610 | 3,511 | +0.25 | |||||||||
| 100 | 1,500 | 142,700 | 263 | 61 | 1,176 (1,439) | +0.82 (+1.01) | 3 | ||||||||
| 500 | 4,000 | 713,500 | 825 | 305 | 2,870 (3,695) | +0.40 (+0.52) | |||||||||
| 1,000 | 8,000 | 1,427,000 | 879 | 610 | 6,511 | +0.46 | |||||||||
| 3,000 | 9,000 | 4,281,000 | 1,098 | 1,830 | 6,072 | +0.14 | |||||||||
| 5,000 | 10,000 | 7,135,000 | 1,317 | 3,049 | 5,634 | +0.08 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,769 | 100 | 1,000 | 176,900 | 12 | 263 | 227 | 510 (773) | +0.29 (+0.44) | - | 買物券またはお米券 |
| 500 | 5,000 | 884,500 | 838 | 1,134 | 3,028 (3,866) | +0.34 (+0.44) | |||||||||
| 1,000 | 10,000 | 1,769,000 | 906 | 2,268 | 6,826 | +0.39 | |||||||||
| 500 | 6,000 | 884,500 | 838 | 1,134 | 4,028 (4,866) | +0.46 (+0.55) | 3 | ||||||||
| 1,000 | 12,000 | 1,769,000 | 906 | 2,268 | 8,826 | +0.50 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,680 | 100 | 1,000 | 468,000 | 12 | 432 | 600 | -32 (400) | -0.01 (+0.09) | - | 株主優待券(カレー) |
| 200 | 2,000 | 936,000 | 842 | 1,200 | -42 (800) | -0.00 (+0.09) | |||||||||
| 1,000 | 6,000 | 4,680,000 | 1,129 | 6,001 | -1,130 | -0.02 | |||||||||
| 2,000 | 12,000 | 9,360,000 | 1,398 | 12,001 | -1,399 | -0.01 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,590 | 100 | 3,000 | 659,000 | 12 | 821 | 845 | 1,334 (2,155) | +0.20 (+0.33) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,590,000 | 1,276 | 8,450 | -4,726 | -0.07 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,474 | 100 | 2,000 | 247,400 | 12 | 415 | 317 | 1,268 (1,683) | +0.51 (+0.68) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,474,000 | 960 | 3,172 | -1,132 | -0.05 | |||||||||
| 3,000 | 5,000 | 7,422,000 | 1,339 | 9,516 | -5,855 | -0.08 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,718 | 100 | 1,000 | 171,800 | 12 | 263 | 220 | 517 (780) | +0.30 (+0.45) | - | クオカード |
| 200 | 2,000 | 343,600 | 422 | 441 | 1,137 (1,559) | +0.33 (+0.45) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,022 | 500 | 5,000 | 511,000 | 12 | 809 | 655 | 3,536 (4,345) | +0.69 (+0.85) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,734 | 100 | 2,000 | 173,400 | 12 | 263 | 222 | 1,515 (1,778) | +0.87 (+1.03) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 867,000 | 837 | 1,112 | 3,051 (3,888) | +0.35 (+0.45) | |||||||||
| 1,000 | 8,000 | 1,734,000 | 903 | 2,223 | 4,874 | +0.28 | |||||||||
| 3,000 | 12,000 | 5,202,000 | 1,169 | 6,670 | 4,161 | +0.08 | |||||||||
| 5,000 | 15,000 | 8,670,000 | 1,398 | 11,117 | 2,485 | +0.03 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 887 | 100 | - | 88,700 | 12 | 198 | 114 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | ○ | 297 | 100 | - | 29,700 | 12 | 154 | 38 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 297,000 | 419 | 381 | 2,200 (2,619) | +0.74 (+0.88) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,485,000 | 884 | 1,904 | 7,212 | +0.49 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,223 | 100 | 1,000 | 122,300 | 12 | 263 | 157 | 580 (843) | +0.47 (+0.69) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 611,500 | 817 | 784 | 399 (1,216) | +0.07 (+0.20) | |||||||||
| 1,000 | 5,000 | 1,223,000 | 864 | 1,568 | 2,568 | +0.21 | |||||||||
| 2,000 | 10,000 | 2,446,000 | 958 | 3,136 | 5,906 | +0.24 | |||||||||
| 3,000 | 15,000 | 3,669,000 | 1,051 | 4,704 | 9,245 | +0.25 | |||||||||
| 4,000 | 20,000 | 4,892,000 | 1,145 | 6,272 | 12,583 | +0.26 | |||||||||
| 5,000 | 25,000 | 6,115,000 | 1,239 | 7,841 | 15,920 | ||||||||||
| 1,000 | 7,000 | 1,223,000 | 864 | 1,568 | 4,568 | +0.37 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,446,000 | 958 | 3,136 | 7,906 | +0.32 | |||||||||
| 3,000 | 18,000 | 3,669,000 | 1,051 | 4,704 | 12,245 | +0.33 | |||||||||
| 4,000 | 23,000 | 4,892,000 | 1,145 | 6,272 | 15,583 | +0.32 | |||||||||
| 5,000 | 28,000 | 6,115,000 | 1,239 | 7,841 | 18,920 | +0.31 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 862 | 1,000 | - | 862,000 | 12 | 836 | 1,105 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 953 | 50 | - | 47,650 | 12 | 154 | 61 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 95,300 | 198 | 122 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 476,500 | 433 | 611 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 953,000 | 843 | 1,222 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,765,000 | 1,136 | 6,110 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 750 | 100 | - | 75,000 | 12 | 198 | 96 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,815 | 100 | 5,000 | 281,500 | 12 | 418 | 361 | 4,221 (4,639) | +1.50 (+1.65) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,407,500 | 878 | 1,805 | 7,317 | +0.52 | |||||||||
| 1,000 | 20,000 | 2,815,000 | 986 | 3,609 | 15,405 | +0.55 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,297 | 100 | 1,650 | 229,700 | 12 | 414 | 295 | 941 (1,355) | +0.41 (+0.59) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 689,100 | 823 | 884 | 2,143 (2,966) | +0.31 (+0.43) | |||||||||
| 500 | 6,600 | 1,148,500 | 858 | 1,473 | 4,269 | +0.37 | |||||||||
| 1,000 | 13,750 | 2,297,000 | 946 | 2,945 | 9,859 | +0.43 | |||||||||
| 2,000 | 27,500 | 4,594,000 | 1,122 | 5,890 | 20,488 | +0.45 | |||||||||
| 100 | 2,750 | 229,700 | 414 | 295 | 2,041 (2,455) | +0.89 (+1.07) | 3 | ||||||||
| 300 | 4,950 | 689,100 | 823 | 884 | 3,243 (4,066) | +0.47 (+0.59) | |||||||||
| 500 | 7,700 | 1,148,500 | 858 | 1,473 | 5,369 | +0.47 | |||||||||
| 1,000 | 15,950 | 2,297,000 | 946 | 2,945 | 12,059 | +0.52 | |||||||||
| 2,000 | 29,700 | 4,594,000 | 1,122 | 5,890 | 22,688 | +0.49 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | - | 948 | 100 | 500 | 94,800 | 4 | 198 | 41 | 261 (459) | +0.28 (+0.48) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 948,000 | 843 | 405 | 1,752 (2,595) | +0.18 (+0.27) | |||||||||
| 2,000 | 5,000 | 1,896,000 | 915 | 810 | 3,275 | +0.17 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,470 | 100 | 2,000 | 1,047,000 | 4 | 850 | 447 | 703 | +0.07 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,470,000 | 1,398 | 4,475 | -1,873 | -0.02 | |||||||||
| 3,000 | 6,000 | 31,410,000 | 1,455 | 13,425 | -8,880 | -0.03 | |||||||||
| 5,000 | 10,000 | 52,350,000 | 22,374 | -13,829 | |||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,160 | 100 | 30,000 | 116,000 | 12 | 263 | 149 | 29,588 (29,851) | +25.51 (+25.73) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 580,000 | 814 | 744 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 747 | 100 | - | 74,700 | 12 | 198 | 96 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,692 | 100 | 300,000 | 269,200 | 12 | 417 | 345 | 299,238 (299,655) | +111.16 (+111.31) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,678 | 100 | 30,000 | 267,850 | 12 | 417 | 343 | 29,240 (29,657) | +10.92 (+11.07) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,339,250 | 873 | 1,717 | 37,410 | +2.79 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,678,500 | 975 | 3,434 | 45,591 | +1.70 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 8,035,500 | 1,386 | 10,303 | 58,311 | +0.73 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,678,500 | 975 | 3,434 | 47,591 | +1.78 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,357,000 | 1,181 | 6,869 | 45,950 | +0.86 | |||||||||
| 3,000 | 76,000 | 8,035,500 | 1,386 | 10,303 | 64,311 | +0.80 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,392,500 | 1,398 | 17,172 | 61,430 | +0.46 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,325 | 100 | 2,000 | 332,500 | 12 | 422 | 426 | 1,152 (1,574) | +0.35 (+0.47) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 665,000 | 821 | 853 | 1,326 (2,147) | +0.20 (+0.32) | |||||||||
| 300 | 4,000 | 997,500 | 847 | 1,279 | 1,874 (2,721) | +0.19 (+0.27) | |||||||||
| 400 | 5,000 | 1,330,000 | 872 | 1,705 | 2,423 | +0.18 | |||||||||
| 500 | 6,000 | 1,662,500 | 898 | 2,132 | 2,970 | ||||||||||
| 1,000 | 10,000 | 3,325,000 | 1,025 | 4,263 | 4,712 | +0.14 | |||||||||
| 2,000 | 20,000 | 6,650,000 | 1,280 | 8,527 | 10,193 | +0.15 | |||||||||
| 3,000 | 30,000 | 9,975,000 | 1,398 | 12,790 | 15,812 | +0.16 | |||||||||
| 4,000 | 40,000 | 13,300,000 | 17,053 | 21,549 | |||||||||||
| 5,000 | 50,000 | 16,625,000 | 21,316 | 27,286 | |||||||||||
| 6,000 | 60,000 | 19,950,000 | 25,580 | 33,022 | +0.17 | ||||||||||
| 8,000 | 80,000 | 26,600,000 | 34,106 | 44,496 | |||||||||||
| 10,000 | 100,000 | 33,250,000 | 1,455 | 42,633 | 55,912 | ||||||||||
| 300 | 6,000 | 997,500 | 847 | 1,279 | 3,874 (4,721) | +0.39 (+0.47) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,330,000 | 872 | 1,705 | 4,423 | +0.33 | |||||||||
| 500 | 8,000 | 1,662,500 | 898 | 2,132 | 4,970 | +0.30 | |||||||||
| 1,000 | 14,000 | 3,325,000 | 1,025 | 4,263 | 8,712 | +0.26 | |||||||||
| 2,000 | 24,000 | 6,650,000 | 1,280 | 8,527 | 14,193 | +0.21 | |||||||||
| 3,000 | 34,000 | 9,975,000 | 1,398 | 12,790 | 19,812 | +0.20 | |||||||||
| 4,000 | 44,000 | 13,300,000 | 17,053 | 25,549 | +0.19 | ||||||||||
| 5,000 | 54,000 | 16,625,000 | 21,316 | 31,286 | |||||||||||
| 6,000 | 64,000 | 19,950,000 | 25,580 | 37,022 | |||||||||||
| 8,000 | 84,000 | 26,600,000 | 34,106 | 48,496 | +0.18 | ||||||||||
| 10,000 | 104,000 | 33,250,000 | 1,455 | 42,633 | 59,912 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | - | 1,998 | 100 | 1,000 | 199,800 | 4 | 263 | 85 | 652 (915) | +0.33 (+0.46) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 999,000 | 847 | 427 | 3,726 (4,573) | +0.37 (+0.46) | |||||||||
| 1,000 | 10,000 | 1,998,000 | 923 | 854 | 8,223 | +0.41 | |||||||||
| 2,000 | 20,000 | 3,996,000 | 1,077 | 1,708 | 17,215 | +0.43 | |||||||||
| 3,000 | 30,000 | 5,994,000 | 1,230 | 2,562 | 26,208 | +0.44 | |||||||||
| 4,000 | 40,000 | 7,992,000 | 1,383 | 3,416 | 35,201 | ||||||||||
| 5,000 | 50,000 | 9,990,000 | 1,398 | 4,270 | 44,332 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,903 | 100 | 2,000 | 190,300 | 12 | 263 | 244 | 1,493 (1,756) | +0.78 (+0.92) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 380,600 | 425 | 488 | 2,087 (2,512) | +0.55 (+0.66) | |||||||||
| 300 | 4,000 | 570,900 | 814 | 732 | 2,454 (3,268) | +0.43 (+0.57) | |||||||||
| 400 | 5,000 | 761,200 | 828 | 976 | 3,196 (4,024) | +0.42 (+0.53) | |||||||||
| 500 | 6,000 | 951,500 | 843 | 1,220 | 3,937 (4,780) | +0.41 (+0.50) | |||||||||
| 1,000 | 10,000 | 1,903,000 | 916 | 2,440 | 6,644 | +0.35 | |||||||||
| 2,000 | 20,000 | 3,806,000 | 1,062 | 4,880 | 14,058 | +0.37 | |||||||||
| 3,000 | 30,000 | 5,709,000 | 1,208 | 7,320 | 21,472 | +0.38 | |||||||||
| 4,000 | 40,000 | 7,612,000 | 1,354 | 9,760 | 28,886 | ||||||||||
| 5,000 | 50,000 | 9,515,000 | 1,398 | 12,200 | 36,402 | ||||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,680 | 100 | 3,000 | 168,000 | 12 | 263 | 215 | 2,522 (2,785) | +1.50 (+1.66) | - | イオンギフトカード |
| 500 | 5,000 | 840,000 | 834 | 1,077 | 3,089 (3,923) | +0.37 (+0.47) | |||||||||
| 1,000 | 10,000 | 1,680,000 | 899 | 2,154 | 6,947 | +0.41 | |||||||||
| 12,000 | 8,947 | +0.53 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,360,000 | 1,028 | 4,308 | 8,664 | +0.26 | |||||||||
| 3,000 | 16,000 | 5,040,000 | 1,157 | 6,462 | 8,381 | +0.17 | |||||||||
| 5,000 | 20,000 | 8,400,000 | 1,398 | 10,770 | 7,832 | +0.09 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 309,000 | 1 | - | 309,000 | 12 | 420 | 396 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,423 | 100 | 5,470 | 242,300 | 12 | 415 | 311 | 4,744 (5,159) | +1.96 (+2.13) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,211,500 | 863 | 1,553 | 5,554 | +0.46 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,453,800 | 882 | 1,864 | 7,724 | +0.53 | |||||||||
| 700 | 12,970 | 1,696,100 | 900 | 2,175 | 9,895 | +0.58 | |||||||||
| 800 | 14,470 | 1,938,400 | 919 | 2,485 | 11,066 | +0.57 | |||||||||
| 900 | 15,470 | 2,180,700 | 937 | 2,796 | 11,737 | +0.54 | |||||||||
| 1,000 | 51,980 | 2,423,000 | 956 | 3,107 | 47,917 | +1.98 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 4,846,000 | 1,142 | 6,214 | 62,124 | +1.28 | |||||||||
| 3,000 | 74,480 | 7,269,000 | 1,328 | 9,320 | 63,832 | +0.88 | |||||||||
| 4,000 | 79,480 | 9,692,000 | 1,398 | 12,427 | 65,655 | +0.68 | |||||||||
| 5,000 | 84,480 | 12,115,000 | 15,534 | 67,548 | +0.56 | ||||||||||
| 10,000 | 89,480 | 24,230,000 | 31,068 | 57,014 | +0.24 | ||||||||||
| 500 | 8,220 | 1,211,500 | 863 | 1,553 | 5,804 | +0.48 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,453,800 | 882 | 1,864 | 8,224 | +0.57 | |||||||||
| 700 | 13,720 | 1,696,100 | 900 | 2,175 | 10,645 | +0.63 | |||||||||
| 800 | 15,370 | 1,938,400 | 919 | 2,485 | 11,966 | +0.62 | |||||||||
| 900 | 16,470 | 2,180,700 | 937 | 2,796 | 12,737 | +0.58 | |||||||||
| 1,000 | 53,230 | 2,423,000 | 956 | 3,107 | 49,167 | +2.03 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 4,846,000 | 1,142 | 6,214 | 65,124 | +1.34 | |||||||||
| 3,000 | 77,980 | 7,269,000 | 1,328 | 9,320 | 67,332 | +0.93 | |||||||||
| 4,000 | 83,480 | 9,692,000 | 1,398 | 12,427 | 69,655 | +0.72 | |||||||||
| 5,000 | 88,980 | 12,115,000 | 15,534 | 72,048 | +0.59 | ||||||||||
| 10,000 | 94,480 | 24,230,000 | 31,068 | 62,014 | +0.26 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,160 | 100 | 14,400 | 1,216,000 | 12 | 863 | 1,559 | 11,978 | +0.99 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,432,000 | 957 | 3,118 | 24,725 | +1.02 | |||||||||
| 300 | 36,000 | 3,648,000 | 1,050 | 4,677 | 30,273 | +0.83 | |||||||||
| 500 | 50,400 | 6,080,000 | 1,236 | 7,796 | 41,368 | +0.68 | |||||||||
| 800 | 72,000 | 9,728,000 | 1,398 | 12,473 | 58,129 | +0.60 | |||||||||
| 1,000 | 86,400 | 12,160,000 | 15,591 | 69,411 | +0.57 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,785 | 100 | 1,800 | 478,500 | 12 | 433 | 614 | 753 (1,186) | +0.16 (+0.25) | - | 映画招待券 |
| 500 | 5,400 | 2,392,500 | 954 | 3,068 | 1,378 | +0.06 | |||||||||
| 1,000 | 9,000 | 4,785,000 | 1,137 | 6,135 | 1,728 | +0.04 | |||||||||
| 2,000 | 18,000 | 9,570,000 | 1,398 | 12,271 | 4,331 | +0.05 | |||||||||
| 3,000 | 27,000 | 14,355,000 | 18,406 | 7,196 | |||||||||||
| 5,000 | 32,400 | 23,925,000 | 30,676 | 326 | +0.00 | ||||||||||
| 10,000 | 36,000 | 47,850,000 | 1,455 | 61,353 | -26,808 | -0.06 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,421 | 100 | 500 | 242,100 | 12 | 415 | 310 | -225 (190) | -0.09 (+0.08) | - | クオカード |
| 1,000 | 1,000 | 2,421,000 | 956 | 3,104 | -3,060 | -0.13 | |||||||||
| 10,000 | 5,000 | 24,210,000 | 1,398 | 31,042 | -27,440 | -0.11 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,035 | 100 | 2,000 | 303,500 | 12 | 419 | 389 | 1,192 (1,611) | +0.39 (+0.53) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,035,000 | 1,003 | 3,891 | -894 | -0.03 | |||||||||
| 5,000 | 6,000 | 15,175,000 | 1,398 | 19,457 | -14,855 | -0.10 | |||||||||
| 10,000 | 8,000 | 30,350,000 | 1,455 | 38,915 | -32,370 | -0.11 | |||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | △ | 16,670 | 100 | 50,000 | 1,667,000 | 4 | 898 | 712 | 48,390 | +2.90 | - | 割引券(10%)5枚 |
| 100,000 | 98,390 | +5.90 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,335,000 | 1,398 | 3,562 | 145,040 | +1.74 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | △ | 2,435 | 100 | 2,000 | 243,500 | 12 | 415 | 312 | 1,273 (1,688) | +0.52 (+0.69) | - | 食事券(牛丼) |
| 200 | 5,000 | 487,000 | 433 | 624 | 3,943 (4,376) | +0.81 (+0.90) | |||||||||
| 1,000 | 6,000 | 2,435,000 | 957 | 3,122 | 1,921 | +0.08 | |||||||||
| 2,000 | 12,000 | 4,870,000 | 1,144 | 6,244 | 4,612 | +0.09 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,483 | 100 | 1,175 | 148,300 | 12 | 263 | 190 | 722 (985) | +0.49 (+0.66) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 296,600 | 419 | 380 | 676 (1,095) | +0.23 (+0.37) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,483,000 | 884 | 1,901 | 2,215 | +0.15 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,190 | 100 | 2,000 | 219,000 | 12 | 413 | 281 | 1,306 (1,719) | +0.60 (+0.78) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,095,000 | 854 | 1,404 | 742 | +0.07 | |||||||||
| 1,000 | 7,000 | 2,190,000 | 938 | 2,808 | 3,254 | +0.15 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,950,000 | 1,398 | 14,040 | -6,938 | -0.06 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,340 | 100 | 1,000 | 534,000 | 12 | 811 | 685 | -496 (315) | -0.09 (+0.06) | - | JCBギフトカード |
| 500 | 2,000 | 2,670,000 | 975 | 3,423 | -2,398 | -0.09 | |||||||||
| 1,000 | 3,000 | 5,340,000 | 1,180 | 6,847 | -5,027 | ||||||||||
| 3,000 | 4,000 | 16,020,000 | 1,398 | 20,541 | -17,939 | -0.11 | |||||||||
| 5,000 | 5,000 | 26,700,000 | 34,235 | -30,633 | |||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,034 | 100 | 3,000 | 103,400 | 12 | 263 | 133 | 2,604 (2,867) | +2.52 (+2.77) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 517,000 | 810 | 663 | 4,527 (5,337) | +0.88 (+1.03) | |||||||||
| 1,000 | 12,000 | 1,034,000 | 849 | 1,326 | 9,825 | +0.95 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,416 | 200 | - | 283,200 | 12 | 418 | 363 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/16に約定するとフライングクロス
- ○:2022/2/16に約定すると現渡しで決済可
- -:2022/2/16に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
