2022/2/2 19:02のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/3に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,570 | 100 | - | 357,000 | 23 | 423 | 877 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,785,000 | 907 | 4,387 | -2,294 | -0.13 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 7,140,000 | 1,318 | 17,547 | -8,865 | -0.12 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 275 | 1 | - | 275 | 23 | 154 | 1 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,565 | 100 | 500 | 356,500 | 23 | 423 | 876 | -799 (-376) | -0.22 (-0.11) | - | クオカード |
| 500 | 1,000 | 1,782,500 | 907 | 4,381 | -4,288 | -0.24 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,130 | 100 | 2,000 | 413,000 | 23 | 428 | 1,015 | 557 (985) | +0.13 (+0.24) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,065,000 | 928 | 5,075 | -1,003 | -0.05 | |||||||||
| 1,000 | 10,000 | 4,130,000 | 1,087 | 10,150 | -1,237 | -0.03 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,762 | 100 | 3,000 | 176,200 | 23 | 263 | 433 | 2,304 (2,567) | +1.31 (+1.46) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,762,000 | 905 | 4,330 | 4,765 | +0.27 | |||||||||
| 10,000 | 20,000 | 17,620,000 | 1,398 | 43,302 | -24,700 | -0.14 | |||||||||
| 100 | 5,000 | 176,200 | 263 | 433 | 4,304 (4,567) | +2.44 (+2.59) | 2 | ||||||||
| 1,000 | 12,000 | 1,762,000 | 905 | 4,330 | 6,765 | +0.38 | |||||||||
| 10,000 | 22,000 | 17,620,000 | 1,398 | 43,302 | -22,700 | -0.13 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 374 | 100 | 4,000 | 37,400 | 23 | 154 | 92 | 3,754 (3,908) | +10.04 (+10.45) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 74,800 | 198 | 184 | 5,618 (5,816) | +7.51 (+7.78) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,642 | 100 | 30,000 | 164,200 | 23 | 263 | 404 | 29,333 (29,596) | +17.86 (+18.02) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 328,400 | 421 | 807 | 58,772 (59,193) | +17.90 (+18.02) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 821,000 | 833 | 2,018 | 87,149 (87,982) | +10.61 (+10.72) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,642,000 | 896 | 4,035 | 145,069 | +8.83 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,843 | 100 | 1,000 | 284,300 | 23 | 418 | 699 | -117 (301) | -0.04 (+0.11) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,421,500 | 879 | 3,493 | 628 | +0.04 | |||||||||
| 1,000 | 10,000 | 2,843,000 | 988 | 6,987 | 2,025 | +0.07 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,296 | 100 | 3,000 | 229,600 | 23 | 414 | 564 | 2,022 (2,436) | +0.88 (+1.06) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,148,000 | 858 | 2,821 | 5,321 | +0.46 | |||||||||
| 1,000 | 18,000 | 2,296,000 | 946 | 5,642 | 11,412 | +0.50 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 517 | 300 | 800 | 155,100 | 23 | 263 | 381 | 156 (419) | +0.10 (+0.27) | - | 自社製品(食品) |
| 500 | 1,500 | 258,500 | 416 | 635 | 449 (865) | +0.17 (+0.33) | |||||||||
| 2,500 | 4,000 | 1,292,500 | 869 | 3,176 | -45 | -0.00 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,897 | 100 | 1,000 | 189,700 | 23 | 263 | 466 | 271 (534) | +0.14 (+0.28) | - | クオカード |
| 1,000 | 5,000 | 1,897,000 | 916 | 4,662 | -578 | -0.03 | |||||||||
| 100 | 2,000 | 189,700 | 263 | 466 | 1,271 (1,534) | +0.67 (+0.81) | 3 | ||||||||
| 1,000 | 8,000 | 1,897,000 | 916 | 4,662 | 2,422 | +0.13 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,637 | 100 | 1,500 | 163,700 | 23 | 263 | 402 | 835 (1,098) | +0.51 (+0.67) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | - | 235 | 100 | 4,422 | 23,500 | 23 | 154 | 58 | 4,210 (4,364) | +17.91 (+18.57) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 609 | 100 | 1,000 | 60,900 | 23 | 198 | 150 | 652 (850) | +1.07 (+1.40) | - | 飲食券(パブ) |
| 300 | 3,000 | 182,700 | 263 | 449 | 2,288 (2,551) | +1.25 (+1.40) | |||||||||
| 500 | 5,000 | 304,500 | 419 | 748 | 3,833 (4,252) | +1.26 (+1.40) | |||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,016 | 100 | 2,000 | 101,600 | 23 | 263 | 250 | 1,487 (1,750) | +1.46 (+1.72) | - | 買物券(電器店) |
| 500 | 3,000 | 508,000 | 809 | 1,248 | 943 (1,752) | +0.19 (+0.34) | |||||||||
| 1,000 | 5,000 | 1,016,000 | 848 | 2,497 | 1,655 | +0.16 | |||||||||
| 10,000 | 25,000 | 10,160,000 | 1,398 | 24,969 | -1,367 | -0.01 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,110 | 100 | 500 | 111,000 | 23 | 263 | 273 | -36 (227) | -0.03 (+0.20) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 555,000 | 813 | 1,364 | -1,177 (-364) | -0.21 (-0.07) | |||||||||
| 1,000 | 2,000 | 1,110,000 | 855 | 2,728 | -1,583 | -0.14 | |||||||||
| 100 | 111,000 | 263 | 273 | 1,464 (1,727) | +1.32 (+1.56) | 3 | |||||||||
| 500 | 3,000 | 555,000 | 813 | 1,364 | 823 (1,636) | +0.15 (+0.29) | |||||||||
| 1,000 | 5,000 | 1,110,000 | 855 | 2,728 | 1,417 | +0.13 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,058 | 100 | 54,000 | 105,800 | 23 | 263 | 260 | 53,477 (53,740) | +50.55 (+50.79) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 529,000 | 811 | 1,300 | 101,889 (102,700) | +19.26 (+19.41) | |||||||||
| 1,000 | 204,000 | 1,058,000 | 851 | 2,600 | 200,549 | +18.96 | |||||||||
| 2,000 | 304,000 | 2,116,000 | 932 | 5,200 | 297,868 | +14.08 | |||||||||
| 3,000 | 404,000 | 3,174,000 | 1,013 | 7,800 | 395,187 | +12.45 | |||||||||
| 4,000 | 504,000 | 4,232,000 | 1,095 | 10,400 | 492,505 | +11.64 | |||||||||
| 100 | 154,000 | 105,800 | 263 | 260 | 153,477 (153,740) | +145.06 (+145.31) | 3 | ||||||||
| 500 | 204,000 | 529,000 | 811 | 1,300 | 201,889 (202,700) | +38.16 (+38.32) | |||||||||
| 1,000 | 304,000 | 1,058,000 | 851 | 2,600 | 300,549 | +28.41 | |||||||||
| 2,000 | 404,000 | 2,116,000 | 932 | 5,200 | 397,868 | +18.80 | |||||||||
| 3,000 | 504,000 | 3,174,000 | 1,013 | 7,800 | 495,187 | +15.60 | |||||||||
| 4,000 | 604,000 | 4,232,000 | 1,095 | 10,400 | 592,505 | +14.00 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | △ | 1,581 | 100 | 1,000 | 158,100 | 23 | 263 | 389 | 348 (611) | +0.22 (+0.39) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 474,300 | 432 | 1,166 | 1,402 (1,834) | +0.30 (+0.39) | |||||||||
| 500 | 5,000 | 790,500 | 831 | 1,943 | 2,226 (3,057) | +0.28 (+0.39) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | △ | 918 | 100 | 1,000 | 91,800 | 23 | 198 | 226 | 576 (774) | +0.63 (+0.84) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 183,600 | 263 | 451 | 1,286 (1,549) | +0.70 (+0.84) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,095 | 100 | 3,000 | 309,500 | 23 | 420 | 761 | 1,819 (2,239) | +0.59 (+0.72) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,547,500 | 889 | 3,803 | 308 | +0.02 | |||||||||
| 1,000 | 10,000 | 3,095,000 | 1,007 | 7,606 | 1,387 | +0.04 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,402 | 100 | 4,000 | 140,200 | 23 | 263 | 345 | 3,392 (3,655) | +2.42 (+2.61) | - | 食事券 |
| 500 | 10,000 | 701,000 | 824 | 1,723 | 7,453 (8,277) | +1.06 (+1.18) | |||||||||
| 1,000 | 20,000 | 1,402,000 | 878 | 3,445 | 15,677 | +1.12 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,071 | 100 | 3,000 | 107,100 | 23 | 263 | 263 | 2,474 (2,737) | +2.31 (+2.56) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 535,500 | 811 | 1,316 | 3,873 (4,684) | +0.72 (+0.87) | |||||||||
| 1,000 | 10,000 | 1,071,000 | 852 | 2,632 | 6,516 | +0.61 | |||||||||
| 2,000 | 15,000 | 2,142,000 | 934 | 5,264 | 8,802 | +0.41 | |||||||||
| 3,000 | 18,000 | 3,213,000 | 1,016 | 7,896 | 9,088 | +0.28 | |||||||||
| 5,000 | 30,000 | 5,355,000 | 1,181 | 13,160 | 15,659 | +0.29 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,423 | 100 | 4,000 | 142,300 | 15 | 263 | 228 | 3,509 (3,772) | +2.47 (+2.65) | - | 買物券(自転車) |
| 500 | 10,000 | 711,500 | 825 | 1,140 | 8,035 (8,860) | +1.13 (+1.25) | |||||||||
| 1,000 | 20,000 | 1,423,000 | 879 | 2,281 | 16,840 | +1.18 | |||||||||
| 5,000 | 40,000 | 7,115,000 | 1,316 | 11,403 | 27,281 | +0.38 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 747 | 100 | 2,000 | 74,700 | 23 | 198 | 184 | 1,618 (1,816) | +2.17 (+2.43) | - | 食事券 |
| 200 | 4,000 | 149,400 | 263 | 367 | 3,370 (3,633) | +2.26 (+2.43) | |||||||||
| 400 | 6,000 | 298,800 | 419 | 734 | 4,847 (5,266) | +1.62 (+1.76) | |||||||||
| 600 | 8,000 | 448,200 | 430 | 1,101 | 6,469 (6,899) | +1.44 (+1.54) | |||||||||
| 1,000 | 10,000 | 747,000 | 827 | 1,836 | 7,337 (8,164) | +0.98 (+1.09) | |||||||||
| 3,000 | 16,000 | 2,241,000 | 942 | 5,507 | 9,551 | +0.43 | |||||||||
| 6,000 | 24,000 | 4,482,000 | 1,114 | 11,015 | 11,871 | +0.26 | |||||||||
| 9,000 | 30,000 | 6,723,000 | 1,286 | 16,522 | 12,192 | +0.18 | |||||||||
| 400 | 8,000 | 298,800 | 419 | 734 | 6,847 (7,266) | +2.29 (+2.43) | 1 | ||||||||
| 600 | 10,000 | 448,200 | 430 | 1,101 | 8,469 (8,899) | +1.89 (+1.99) | |||||||||
| 1,000 | 12,000 | 747,000 | 827 | 1,836 | 9,337 (10,164) | +1.25 (+1.36) | |||||||||
| 3,000 | 20,000 | 2,241,000 | 942 | 5,507 | 13,551 | +0.60 | |||||||||
| 6,000 | 30,000 | 4,482,000 | 1,114 | 11,015 | 17,871 | +0.40 | |||||||||
| 9,000 | 39,000 | 6,723,000 | 1,286 | 16,522 | 21,192 | +0.32 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 116,700 | 10 | 2,500 | 1,167,000 | 23 | 860 | 2,868 | -1,228 | -0.11 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,130 | 100 | 1,000 | 213,000 | 23 | 412 | 523 | 65 (477) | +0.03 (+0.22) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,065 (1,477) | +0.50 (+0.69) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,093 | 100 | 1,000 | 109,300 | 23 | 263 | 269 | 468 (731) | +0.43 (+0.67) | - | JCBギフトカード |
| 500 | 3,000 | 546,500 | 812 | 1,343 | 845 (1,657) | +0.15 (+0.30) | |||||||||
| 1,000 | 5,000 | 1,093,000 | 854 | 2,686 | 1,460 | +0.13 | |||||||||
| 3,000 | 10,000 | 3,279,000 | 1,022 | 8,058 | 920 | +0.03 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | △ | 899 | 100 | 2,000 | 89,900 | 23 | 198 | 221 | 1,581 (1,779) | +1.76 (+1.98) | - | 買物券(アパレル) |
| 500 | 4,000 | 449,500 | 430 | 1,105 | 2,465 (2,895) | +0.55 (+0.64) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 326 | 100 | 80,000 | 32,600 | 23 | 154 | 80 | 79,766 (79,920) | +244.68 (+245.15) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 163,000 | 263 | 401 | 159,336 (159,599) | +97.75 (+97.91) | |||||||||
| 1,000 | 240,000 | 326,000 | 421 | 801 | 238,778 (239,199) | +73.24 (+73.37) | |||||||||
| 100 | 160,000 | 32,600 | 154 | 80 | 159,766 (159,920) | +490.08 (+490.55) | 3 | ||||||||
| 500 | 240,000 | 163,000 | 263 | 401 | 239,336 (239,599) | +146.83 (+146.99) | |||||||||
| 1,000 | 320,000 | 326,000 | 421 | 801 | 318,778 (319,199) | +97.78 (+97.91) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,552 | 100 | 1,000 | 155,200 | 23 | 263 | 381 | 356 (619) | +0.23 (+0.40) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,032 | 100 | 2,000 | 203,200 | 23 | 412 | 499 | 1,089 (1,501) | +0.54 (+0.74) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 406,400 | 427 | 999 | 2,574 (3,001) | +0.63 (+0.74) | |||||||||
| 300 | 6,000 | 609,600 | 817 | 1,498 | 3,685 (4,502) | +0.60 (+0.74) | |||||||||
| 1,000 | 10,000 | 2,032,000 | 926 | 4,994 | 4,080 | +0.20 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | - | 612 | 100 | 1,500 | 61,200 | 23 | 198 | 150 | 1,152 (1,350) | +1.88 (+2.21) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,102 | 300 | 1,000 | 630,600 | 23 | 818 | 1,550 | -1,368 (-550) | -0.22 (-0.09) | - | クオカード |
| 1,000 | 3,000 | 2,102,000 | 931 | 5,166 | -3,097 | -0.15 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 21,020,000 | 1,398 | 51,657 | -48,055 | -0.23 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,039 | 300 | 1,500 | 311,700 | 23 | 420 | 766 | 314 (734) | +0.10 (+0.24) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 415,600 | 428 | 1,021 | 551 (979) | +0.13 (+0.24) | |||||||||
| 500 | 2,500 | 519,500 | 810 | 1,277 | 413 (1,223) | +0.08 (+0.24) | |||||||||
| 600 | 3,000 | 623,400 | 818 | 1,532 | 650 (1,468) | +0.10 (+0.24) | |||||||||
| 700 | 3,500 | 727,300 | 826 | 1,787 | 887 (1,713) | +0.12 (+0.24) | |||||||||
| 800 | 4,000 | 831,200 | 834 | 2,043 | 1,123 (1,957) | +0.14 (+0.24) | |||||||||
| 900 | 4,500 | 935,100 | 842 | 2,298 | 1,360 (2,202) | +0.15 (+0.24) | |||||||||
| 1,000 | 5,000 | 1,039,000 | 850 | 2,553 | 1,597 | +0.15 | |||||||||
| 2,000 | 12,500 | 2,078,000 | 929 | 5,107 | 6,464 | +0.31 | |||||||||
| 3,000 | 20,000 | 3,117,000 | 1,009 | 7,660 | 11,331 | +0.36 | |||||||||
| 300 | 1,650 | 311,700 | 420 | 766 | 464 (884) | +0.15 (+0.28) | 1 | ||||||||
| 400 | 2,200 | 415,600 | 428 | 1,021 | 751 (1,179) | +0.18 (+0.28) | |||||||||
| 500 | 2,750 | 519,500 | 810 | 1,277 | 663 (1,473) | +0.13 (+0.28) | |||||||||
| 600 | 3,300 | 623,400 | 818 | 1,532 | 950 (1,768) | +0.15 (+0.28) | |||||||||
| 700 | 3,850 | 727,300 | 826 | 1,787 | 1,237 (2,063) | +0.17 (+0.28) | |||||||||
| 800 | 4,400 | 831,200 | 834 | 2,043 | 1,523 (2,357) | +0.18 (+0.28) | |||||||||
| 900 | 4,950 | 935,100 | 842 | 2,298 | 1,810 (2,652) | +0.19 (+0.28) | |||||||||
| 1,000 | 5,500 | 1,039,000 | 850 | 2,553 | 2,097 | +0.20 | |||||||||
| 2,000 | 13,750 | 2,078,000 | 929 | 5,107 | 7,714 | +0.37 | |||||||||
| 3,000 | 22,000 | 3,117,000 | 1,009 | 7,660 | 13,331 | +0.43 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | - | 589 | 500 | 1,000 | 294,500 | 23 | 419 | 724 | -143 (276) | -0.05 (+0.09) | - | クオカード |
| 1,000 | 5,000 | 589,000 | 815 | 1,447 | 2,738 (3,553) | +0.46 (+0.60) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,119 | 100 | 2,500 | 111,900 | 23 | 263 | 275 | 1,962 (2,225) | +1.75 (+1.99) | - | 割引券(10%) |
| 500 | 5,000 | 559,500 | 813 | 1,375 | 2,812 (3,625) | +0.50 (+0.65) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,238,000 | 942 | 5,500 | 3,558 | +0.16 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,017 | 100 | 1,000 | 101,700 | 23 | 263 | 250 | 487 (750) | +0.48 (+0.74) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 508,500 | 809 | 1,250 | 941 (1,750) | +0.19 (+0.34) | nan | ||||||||
| 2,000 | 6,000 | 2,034,000 | 926 | 4,999 | 75 | +0.00 | nan | ||||||||
| 5,000 | 15,000 | 5,085,000 | 1,160 | 12,497 | 1,343 | +0.03 | nan | ||||||||
| 10,000 | 30,000 | 10,170,000 | 1,398 | 24,993 | 3,609 | +0.04 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,495 | 100 | 1,000 | 349,500 | 23 | 423 | 859 | -282 (141) | -0.08 (+0.04) | - | 自社商品券 |
| 200 | 2,000 | 699,000 | 824 | 1,718 | -542 (282) | ||||||||||
| 300 | 3,000 | 1,048,500 | 850 | 2,577 | -427 | -0.04 | |||||||||
| 400 | 4,000 | 1,398,000 | 877 | 3,436 | -313 | -0.02 | |||||||||
| 500 | 5,000 | 1,747,500 | 904 | 4,295 | -199 | -0.01 | |||||||||
| 600 | 6,000 | 2,097,000 | 931 | 5,153 | -84 | -0.00 | |||||||||
| 700 | 7,000 | 2,446,500 | 958 | 6,012 | 30 | +0.00 | |||||||||
| 800 | 8,000 | 2,796,000 | 984 | 6,871 | 145 | +0.01 | |||||||||
| 900 | 9,000 | 3,145,500 | 1,011 | 7,730 | 259 | ||||||||||
| 1,000 | 10,000 | 3,495,000 | 1,038 | 8,589 | 373 | ||||||||||
| 300 | 4,000 | 1,048,500 | 850 | 2,577 | 573 | +0.05 | 3 | ||||||||
| 400 | 5,000 | 1,398,000 | 877 | 3,436 | 687 | ||||||||||
| 500 | 6,000 | 1,747,500 | 904 | 4,295 | 801 | ||||||||||
| 600 | 7,000 | 2,097,000 | 931 | 5,153 | 916 | +0.04 | |||||||||
| 700 | 8,000 | 2,446,500 | 958 | 6,012 | 1,030 | ||||||||||
| 800 | 9,000 | 2,796,000 | 984 | 6,871 | 1,145 | ||||||||||
| 900 | 10,000 | 3,145,500 | 1,011 | 7,730 | 1,259 | ||||||||||
| 1,000 | 13,000 | 3,495,000 | 1,038 | 8,589 | 3,373 | +0.10 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,078 | 100 | 3,000 | 207,800 | 23 | 412 | 511 | 2,077 (2,489) | +1.00 (+1.20) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,078,000 | 929 | 5,107 | 3,964 | +0.19 | |||||||||
| 10,000 | 20,000 | 20,780,000 | 1,398 | 51,068 | -32,466 | -0.16 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | △ | 1,500 | 100 | 1,000 | 150,000 | 15 | 263 | 240 | 497 (760) | +0.33 (+0.51) | - | 買物カード |
| 500 | 3,000 | 750,000 | 828 | 1,202 | 970 (1,798) | +0.13 (+0.24) | |||||||||
| 1,000 | 5,000 | 1,500,000 | 885 | 2,404 | 1,711 | +0.11 | |||||||||
| 100 | 1,500 | 150,000 | 263 | 240 | 997 (1,260) | +0.66 (+0.84) | 3 | ||||||||
| 500 | 4,000 | 750,000 | 828 | 1,202 | 1,970 (2,798) | +0.26 (+0.37) | |||||||||
| 1,000 | 8,000 | 1,500,000 | 885 | 2,404 | 4,711 | +0.31 | |||||||||
| 3,000 | 9,000 | 4,500,000 | 1,115 | 7,212 | 673 | +0.01 | |||||||||
| 5,000 | 10,000 | 7,500,000 | 1,345 | 12,021 | -3,366 | -0.04 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,705 | 100 | 1,000 | 170,500 | 23 | 263 | 419 | 318 (581) | +0.19 (+0.34) | - | 買物券またはお米券 |
| 500 | 5,000 | 852,500 | 835 | 2,095 | 2,070 (2,905) | +0.24 (+0.34) | |||||||||
| 1,000 | 10,000 | 1,705,000 | 901 | 4,190 | 4,909 | +0.29 | |||||||||
| 500 | 6,000 | 852,500 | 835 | 2,095 | 3,070 (3,905) | +0.36 (+0.46) | 3 | ||||||||
| 1,000 | 12,000 | 1,705,000 | 901 | 4,190 | 6,909 | +0.41 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,655 | 100 | 1,000 | 465,500 | 23 | 432 | 1,144 | -576 (-144) | -0.12 (-0.03) | - | 株主優待券(カレー) |
| 200 | 2,000 | 931,000 | 841 | 2,288 | -1,129 (-288) | ||||||||||
| 1,000 | 6,000 | 4,655,000 | 1,127 | 11,440 | -6,567 | -0.14 | |||||||||
| 2,000 | 12,000 | 9,310,000 | 1,398 | 22,880 | -12,278 | -0.13 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,780 | 100 | 3,000 | 678,000 | 23 | 822 | 1,666 | 512 (1,334) | +0.08 (+0.20) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,780,000 | 1,290 | 16,662 | -12,952 | -0.19 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,387 | 100 | 2,000 | 238,700 | 23 | 414 | 587 | 999 (1,413) | +0.42 (+0.59) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,387,000 | 953 | 5,866 | -3,819 | -0.16 | |||||||||
| 3,000 | 5,000 | 7,161,000 | 1,319 | 17,598 | -13,917 | -0.19 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,726 | 100 | 1,000 | 172,600 | 23 | 263 | 424 | 313 (576) | +0.18 (+0.33) | - | クオカード |
| 200 | 2,000 | 345,200 | 422 | 848 | 730 (1,152) | +0.21 (+0.33) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,104 | 500 | 5,000 | 552,000 | 23 | 812 | 1,357 | 2,831 (3,643) | +0.51 (+0.66) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | - | 1,765 | 100 | 2,000 | 176,500 | 23 | 263 | 434 | 1,303 (1,566) | +0.74 (+0.89) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 882,500 | 838 | 2,169 | 1,993 (2,831) | +0.23 (+0.32) | |||||||||
| 1,000 | 8,000 | 1,765,000 | 905 | 4,338 | 2,757 | +0.16 | |||||||||
| 3,000 | 12,000 | 5,295,000 | 1,176 | 13,013 | -2,189 | -0.04 | |||||||||
| 5,000 | 15,000 | 8,825,000 | 1,398 | 21,688 | -8,086 | -0.09 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 880 | 100 | - | 88,000 | 23 | 198 | 216 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | △ | 294 | 100 | - | 29,400 | 23 | 154 | 72 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 294,000 | 419 | 723 | 1,858 (2,277) | +0.63 (+0.77) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,470,000 | 883 | 3,613 | 5,504 | +0.37 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,232 | 100 | 1,000 | 123,200 | 23 | 263 | 303 | 434 (697) | +0.35 (+0.57) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 616,000 | 817 | 1,514 | -331 (486) | -0.05 (+0.08) | |||||||||
| 1,000 | 5,000 | 1,232,000 | 865 | 3,028 | 1,107 | +0.09 | |||||||||
| 2,000 | 10,000 | 2,464,000 | 959 | 6,055 | 2,986 | +0.12 | |||||||||
| 3,000 | 15,000 | 3,696,000 | 1,054 | 9,083 | 4,863 | +0.13 | |||||||||
| 4,000 | 20,000 | 4,928,000 | 1,148 | 12,111 | 6,741 | +0.14 | |||||||||
| 5,000 | 25,000 | 6,160,000 | 1,243 | 15,138 | 8,619 | ||||||||||
| 1,000 | 7,000 | 1,232,000 | 865 | 3,028 | 3,107 | +0.25 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,464,000 | 959 | 6,055 | 4,986 | +0.20 | |||||||||
| 3,000 | 18,000 | 3,696,000 | 1,054 | 9,083 | 7,863 | +0.21 | |||||||||
| 4,000 | 23,000 | 4,928,000 | 1,148 | 12,111 | 9,741 | +0.20 | |||||||||
| 5,000 | 28,000 | 6,160,000 | 1,243 | 15,138 | 11,619 | +0.19 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 866 | 1,000 | - | 866,000 | 23 | 836 | 2,128 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 941 | 50 | - | 47,050 | 23 | 154 | 116 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 94,100 | 198 | 231 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 470,500 | 432 | 1,156 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 941,000 | 842 | 2,313 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,705,000 | 1,131 | 11,563 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 770 | 100 | - | 77,000 | 23 | 198 | 189 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,731 | 100 | 5,000 | 273,100 | 23 | 417 | 671 | 3,912 (4,329) | +1.43 (+1.59) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,365,500 | 875 | 3,356 | 5,769 | +0.42 | |||||||||
| 1,000 | 20,000 | 2,731,000 | 980 | 6,712 | 12,308 | +0.45 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,245 | 100 | 1,650 | 224,500 | 23 | 413 | 552 | 685 (1,098) | +0.31 (+0.49) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 673,500 | 822 | 1,655 | 1,373 (2,195) | +0.20 (+0.33) | |||||||||
| 500 | 6,600 | 1,122,500 | 856 | 2,759 | 2,985 | +0.27 | |||||||||
| 1,000 | 13,750 | 2,245,000 | 942 | 5,517 | 7,291 | +0.32 | |||||||||
| 2,000 | 27,500 | 4,490,000 | 1,114 | 11,034 | 15,352 | +0.34 | |||||||||
| 100 | 2,750 | 224,500 | 413 | 552 | 1,785 (2,198) | +0.80 (+0.98) | 3 | ||||||||
| 300 | 4,950 | 673,500 | 822 | 1,655 | 2,473 (3,295) | +0.37 (+0.49) | |||||||||
| 500 | 7,700 | 1,122,500 | 856 | 2,759 | 4,085 | +0.36 | |||||||||
| 1,000 | 15,950 | 2,245,000 | 942 | 5,517 | 9,491 | +0.42 | |||||||||
| 2,000 | 29,700 | 4,490,000 | 1,114 | 11,034 | 17,552 | +0.39 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | ○ | 933 | 100 | 500 | 93,300 | 15 | 198 | 150 | 152 (350) | +0.16 (+0.38) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 933,000 | 842 | 1,495 | 663 (1,505) | +0.07 (+0.16) | |||||||||
| 2,000 | 5,000 | 1,866,000 | 913 | 2,991 | 1,096 | +0.06 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,470 | 100 | 2,000 | 1,047,000 | 15 | 850 | 1,678 | -528 | -0.05 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,470,000 | 1,398 | 16,781 | -14,179 | -0.14 | |||||||||
| 3,000 | 6,000 | 31,410,000 | 1,455 | 50,342 | -45,797 | -0.15 | |||||||||
| 5,000 | 10,000 | 52,350,000 | 83,903 | -75,358 | -0.14 | ||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,099 | 100 | 30,000 | 109,900 | 23 | 263 | 270 | 29,467 (29,730) | +26.81 (+27.05) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 549,500 | 812 | 1,350 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,685 | 100 | 300,000 | 268,500 | 23 | 417 | 660 | 298,923 (299,340) | +111.33 (+111.49) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,647 | 100 | 30,000 | 264,750 | 23 | 416 | 651 | 28,933 (29,349) | +10.93 (+11.09) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,323,750 | 872 | 3,253 | 35,875 | +2.71 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,647,500 | 973 | 6,506 | 42,521 | +1.61 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,942,500 | 1,379 | 19,519 | 49,102 | +0.62 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,647,500 | 973 | 6,506 | 44,521 | +1.68 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,295,000 | 1,176 | 13,013 | 39,811 | +0.75 | |||||||||
| 3,000 | 76,000 | 7,942,500 | 1,379 | 19,519 | 55,102 | +0.69 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,237,500 | 1,398 | 32,532 | 46,070 | +0.35 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,215 | 100 | 2,000 | 321,500 | 23 | 421 | 790 | 789 (1,210) | +0.25 (+0.38) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 643,000 | 819 | 1,580 | 601 (1,420) | +0.09 (+0.22) | |||||||||
| 300 | 4,000 | 964,500 | 844 | 2,370 | 786 (1,630) | +0.08 (+0.17) | |||||||||
| 400 | 5,000 | 1,286,000 | 869 | 3,160 | 971 | +0.08 | |||||||||
| 500 | 6,000 | 1,607,500 | 893 | 3,950 | 1,157 | +0.07 | |||||||||
| 1,000 | 10,000 | 3,215,000 | 1,017 | 7,901 | 1,082 | +0.03 | |||||||||
| 2,000 | 20,000 | 6,430,000 | 1,263 | 15,802 | 2,935 | +0.05 | |||||||||
| 3,000 | 30,000 | 9,645,000 | 1,398 | 23,703 | 4,899 | ||||||||||
| 4,000 | 40,000 | 12,860,000 | 31,604 | 6,998 | |||||||||||
| 5,000 | 50,000 | 16,075,000 | 39,505 | 9,097 | +0.06 | ||||||||||
| 6,000 | 60,000 | 19,290,000 | 47,406 | 11,196 | |||||||||||
| 8,000 | 80,000 | 25,720,000 | 63,208 | 15,394 | |||||||||||
| 10,000 | 100,000 | 32,150,000 | 1,455 | 79,010 | 19,535 | ||||||||||
| 300 | 6,000 | 964,500 | 844 | 2,370 | 2,786 (3,630) | +0.29 (+0.38) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,286,000 | 869 | 3,160 | 2,971 | +0.23 | |||||||||
| 500 | 8,000 | 1,607,500 | 893 | 3,950 | 3,157 | +0.20 | |||||||||
| 1,000 | 14,000 | 3,215,000 | 1,017 | 7,901 | 5,082 | +0.16 | |||||||||
| 2,000 | 24,000 | 6,430,000 | 1,263 | 15,802 | 6,935 | +0.11 | |||||||||
| 3,000 | 34,000 | 9,645,000 | 1,398 | 23,703 | 8,899 | +0.09 | |||||||||
| 4,000 | 44,000 | 12,860,000 | 31,604 | 10,998 | |||||||||||
| 5,000 | 54,000 | 16,075,000 | 39,505 | 13,097 | +0.08 | ||||||||||
| 6,000 | 64,000 | 19,290,000 | 47,406 | 15,196 | |||||||||||
| 8,000 | 84,000 | 25,720,000 | 63,208 | 19,394 | |||||||||||
| 10,000 | 104,000 | 32,150,000 | 1,455 | 79,010 | 23,535 | +0.07 | |||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | ○ | 1,946 | 100 | 1,000 | 194,600 | 15 | 263 | 312 | 425 (688) | +0.22 (+0.35) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 973,000 | 845 | 1,559 | 2,596 (3,441) | +0.27 (+0.35) | |||||||||
| 1,000 | 10,000 | 1,946,000 | 919 | 3,119 | 5,962 | +0.31 | |||||||||
| 2,000 | 20,000 | 3,892,000 | 1,069 | 6,238 | 12,693 | +0.33 | |||||||||
| 3,000 | 30,000 | 5,838,000 | 1,218 | 9,357 | 19,425 | ||||||||||
| 4,000 | 40,000 | 7,784,000 | 1,367 | 12,476 | 26,157 | +0.34 | |||||||||
| 5,000 | 50,000 | 9,730,000 | 1,398 | 15,595 | 33,007 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,889 | 100 | 2,000 | 188,900 | 23 | 263 | 464 | 1,273 (1,536) | +0.67 (+0.81) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 377,800 | 425 | 928 | 1,647 (2,072) | +0.44 (+0.55) | |||||||||
| 300 | 4,000 | 566,700 | 813 | 1,393 | 1,794 (2,607) | +0.32 (+0.46) | |||||||||
| 400 | 5,000 | 755,600 | 828 | 1,857 | 2,315 (3,143) | +0.31 (+0.42) | |||||||||
| 500 | 6,000 | 944,500 | 842 | 2,321 | 2,837 (3,679) | +0.30 (+0.39) | |||||||||
| 1,000 | 10,000 | 1,889,000 | 915 | 4,642 | 4,443 | +0.24 | |||||||||
| 2,000 | 20,000 | 3,778,000 | 1,060 | 9,285 | 9,655 | +0.26 | |||||||||
| 3,000 | 30,000 | 5,667,000 | 1,205 | 13,927 | 14,868 | ||||||||||
| 4,000 | 40,000 | 7,556,000 | 1,350 | 18,569 | 20,081 | +0.27 | |||||||||
| 5,000 | 50,000 | 9,445,000 | 1,398 | 23,211 | 25,391 | ||||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | △ | 1,649 | 100 | 3,000 | 164,900 | 23 | 263 | 405 | 2,332 (2,595) | +1.41 (+1.57) | - | イオンギフトカード |
| 500 | 5,000 | 824,500 | 833 | 2,026 | 2,141 (2,974) | +0.26 (+0.36) | |||||||||
| 1,000 | 10,000 | 1,649,000 | 896 | 4,052 | 5,052 | +0.31 | |||||||||
| 12,000 | 7,052 | +0.43 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,298,000 | 1,023 | 8,105 | 4,872 | +0.15 | |||||||||
| 3,000 | 16,000 | 4,947,000 | 1,149 | 12,157 | 2,694 | +0.05 | |||||||||
| 5,000 | 20,000 | 8,245,000 | 1,398 | 20,262 | -1,660 | -0.02 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 327,000 | 1 | - | 327,000 | 23 | 421 | 804 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,594 | 100 | 5,470 | 259,400 | 23 | 416 | 637 | 4,417 (4,833) | +1.70 (+1.86) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,297,000 | 869 | 3,187 | 3,914 | +0.30 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,556,400 | 889 | 3,825 | 5,756 | +0.37 | |||||||||
| 700 | 12,970 | 1,815,800 | 909 | 4,462 | 7,599 | +0.42 | |||||||||
| 800 | 14,470 | 2,075,200 | 929 | 5,100 | 8,441 | +0.41 | |||||||||
| 900 | 15,470 | 2,334,600 | 949 | 5,737 | 8,784 | +0.38 | |||||||||
| 1,000 | 51,980 | 2,594,000 | 969 | 6,375 | 44,636 | +1.72 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 5,188,000 | 1,168 | 12,750 | 55,562 | +1.07 | |||||||||
| 3,000 | 74,480 | 7,782,000 | 1,367 | 19,125 | 53,988 | +0.69 | |||||||||
| 4,000 | 79,480 | 10,376,000 | 1,398 | 25,499 | 52,583 | +0.51 | |||||||||
| 5,000 | 84,480 | 12,970,000 | 31,874 | 51,208 | +0.39 | ||||||||||
| 10,000 | 89,480 | 25,940,000 | 63,748 | 24,334 | +0.09 | ||||||||||
| 500 | 8,220 | 1,297,000 | 869 | 3,187 | 4,164 | +0.32 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,556,400 | 889 | 3,825 | 6,256 | +0.40 | |||||||||
| 700 | 13,720 | 1,815,800 | 909 | 4,462 | 8,349 | +0.46 | |||||||||
| 800 | 15,370 | 2,075,200 | 929 | 5,100 | 9,341 | +0.45 | |||||||||
| 900 | 16,470 | 2,334,600 | 949 | 5,737 | 9,784 | +0.42 | |||||||||
| 1,000 | 53,230 | 2,594,000 | 969 | 6,375 | 45,886 | +1.77 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,188,000 | 1,168 | 12,750 | 58,562 | +1.13 | |||||||||
| 3,000 | 77,980 | 7,782,000 | 1,367 | 19,125 | 57,488 | +0.74 | |||||||||
| 4,000 | 83,480 | 10,376,000 | 1,398 | 25,499 | 56,583 | +0.55 | |||||||||
| 5,000 | 88,980 | 12,970,000 | 31,874 | 55,708 | +0.43 | ||||||||||
| 10,000 | 94,480 | 25,940,000 | 63,748 | 29,334 | +0.11 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,130 | 100 | 14,400 | 1,213,000 | 23 | 863 | 2,981 | 10,556 | +0.87 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,426,000 | 956 | 5,962 | 21,882 | +0.90 | |||||||||
| 300 | 36,000 | 3,639,000 | 1,049 | 8,943 | 26,008 | +0.71 | |||||||||
| 500 | 50,400 | 6,065,000 | 1,235 | 14,905 | 34,260 | +0.56 | |||||||||
| 800 | 72,000 | 9,704,000 | 1,398 | 23,848 | 46,754 | +0.48 | |||||||||
| 1,000 | 86,400 | 12,130,000 | 29,810 | 55,192 | +0.46 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,590 | 100 | 1,800 | 459,000 | 23 | 431 | 1,128 | 241 (672) | +0.05 (+0.15) | - | 映画招待券 |
| 500 | 5,400 | 2,295,000 | 946 | 5,640 | -1,186 | -0.05 | |||||||||
| 1,000 | 9,000 | 4,590,000 | 1,122 | 11,280 | -3,402 | -0.07 | |||||||||
| 2,000 | 18,000 | 9,180,000 | 1,398 | 22,560 | -5,958 | -0.06 | |||||||||
| 3,000 | 27,000 | 13,770,000 | 33,840 | -8,238 | |||||||||||
| 5,000 | 32,400 | 22,950,000 | 56,400 | -25,398 | -0.11 | ||||||||||
| 10,000 | 36,000 | 45,900,000 | 1,455 | 112,801 | -78,256 | -0.17 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,382 | 100 | 500 | 238,200 | 23 | 414 | 585 | -499 (-85) | -0.21 (-0.04) | - | クオカード |
| 1,000 | 1,000 | 2,382,000 | 953 | 5,854 | -5,807 | -0.24 | |||||||||
| 10,000 | 5,000 | 23,820,000 | 1,398 | 58,538 | -54,936 | -0.23 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,145 | 100 | 2,000 | 314,500 | 23 | 420 | 773 | 807 (1,227) | +0.26 (+0.39) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,145,000 | 1,011 | 7,729 | -4,740 | -0.15 | |||||||||
| 5,000 | 6,000 | 15,725,000 | 1,398 | 38,645 | -34,043 | -0.22 | |||||||||
| 10,000 | 8,000 | 31,450,000 | 1,455 | 77,289 | -70,744 | ||||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | ○ | 16,565 | 100 | 50,000 | 1,656,500 | 15 | 897 | 2,655 | 46,448 | +2.80 | - | 割引券(10%)5枚 |
| 100,000 | 96,448 | +5.82 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,282,500 | 1,398 | 13,275 | 135,327 | +1.63 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | ○ | 2,388 | 100 | 2,000 | 238,800 | 23 | 414 | 587 | 999 (1,413) | +0.42 (+0.59) | - | 食事券(牛丼) |
| 200 | 5,000 | 477,600 | 433 | 1,174 | 3,393 (3,826) | +0.71 (+0.80) | |||||||||
| 1,000 | 6,000 | 2,388,000 | 953 | 5,869 | -822 | -0.03 | |||||||||
| 2,000 | 12,000 | 4,776,000 | 1,136 | 11,737 | -873 | -0.02 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,486 | 100 | 1,175 | 148,600 | 23 | 263 | 365 | 547 (810) | +0.37 (+0.55) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 297,200 | 419 | 730 | 326 (745) | +0.11 (+0.25) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,486,000 | 884 | 3,652 | 464 | +0.03 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,191 | 100 | 2,000 | 219,100 | 23 | 413 | 538 | 1,049 (1,462) | +0.48 (+0.67) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,095,500 | 854 | 2,692 | -546 | -0.05 | |||||||||
| 1,000 | 7,000 | 2,191,000 | 938 | 5,384 | 678 | +0.03 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 10,955,000 | 1,398 | 26,922 | -19,820 | -0.18 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,450 | 100 | 1,000 | 545,000 | 23 | 812 | 1,339 | -1,151 (-339) | -0.21 (-0.06) | - | JCBギフトカード |
| 500 | 2,000 | 2,725,000 | 979 | 6,697 | -5,676 | -0.21 | |||||||||
| 1,000 | 3,000 | 5,450,000 | 1,188 | 13,394 | -11,582 | ||||||||||
| 3,000 | 4,000 | 16,350,000 | 1,398 | 40,181 | -37,579 | -0.23 | |||||||||
| 5,000 | 5,000 | 27,250,000 | 66,968 | -63,366 | |||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,021 | 100 | 3,000 | 102,100 | 23 | 263 | 251 | 2,486 (2,749) | +2.43 (+2.69) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 510,500 | 809 | 1,255 | 3,936 (4,745) | +0.77 (+0.93) | |||||||||
| 1,000 | 12,000 | 1,021,000 | 848 | 2,509 | 8,643 | +0.85 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,421 | 200 | - | 284,200 | 23 | 418 | 698 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/3に約定するとフライングクロス
- ○:2022/2/3に約定すると現渡しで決済可
- -:2022/2/3に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
