2022/2/7 19:02のSBI証券一般信用在庫状況
貸株日数/コストは、2022/2/8に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2022/02/24 | ○ | △ | 3,265 | 100 | - | 326,500 | 20 | 421 | 698 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,632,500 | 895 | 3,489 | -1,384 | -0.08 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 6,530,000 | 1,271 | 13,955 | -5,226 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | |||||||||
| 2337 | いちご | 2022/02/24 | ○ | △ | 274 | 1 | - | 274 | 20 | 154 | 1 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2022/02/24 | ○ | △ | 3,335 | 100 | 500 | 333,500 | 20 | 422 | 713 | -635 (-213) | -0.19 (-0.06) | - | クオカード |
| 500 | 1,000 | 1,667,500 | 898 | 3,563 | -3,461 | -0.21 | |||||||||
| 2659 | サンエー | 2022/02/24 | ○ | △ | 4,085 | 100 | 2,000 | 408,500 | 20 | 427 | 873 | 700 (1,127) | +0.17 (+0.28) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,042,500 | 927 | 4,365 | -292 | -0.01 | |||||||||
| 1,000 | 10,000 | 4,085,000 | 1,083 | 8,730 | 187 | +0.00 | |||||||||
| 2685 | アダストリア | 2022/02/24 | ○ | △ | 1,750 | 100 | 3,000 | 175,000 | 20 | 263 | 374 | 2,363 (2,626) | +1.35 (+1.50) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 1,750,000 | 904 | 3,740 | 5,356 | +0.31 | |||||||||
| 10,000 | 20,000 | 17,500,000 | 1,398 | 37,397 | -18,795 | -0.11 | |||||||||
| 100 | 5,000 | 175,000 | 263 | 374 | 4,363 (4,626) | +2.49 (+2.64) | 2 | ||||||||
| 1,000 | 12,000 | 1,750,000 | 904 | 3,740 | 7,356 | +0.42 | |||||||||
| 10,000 | 22,000 | 17,500,000 | 1,398 | 37,397 | -16,795 | -0.10 | |||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2022/02/24 | ○ | △ | 378 | 100 | 4,000 | 37,800 | 20 | 154 | 81 | 3,765 (3,919) | +9.96 (+10.37) | - | 自社ホテル宿泊券 |
| 200 | 6,000 | 75,600 | 198 | 162 | 5,640 (5,838) | +7.46 (+7.72) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2022/02/24 | ○ | △ | 1,657 | 100 | 30,000 | 165,700 | 20 | 263 | 354 | 29,383 (29,646) | +17.73 (+17.89) | - | 割引券(15%、アパレル)2枚 |
| 200 | 60,000 | 331,400 | 421 | 708 | 58,871 (59,292) | +17.76 (+17.89) | 割引券(15%、アパレル)4枚 | ||||||||
| 500 | 90,000 | 828,500 | 834 | 1,770 | 87,396 (88,230) | +10.55 (+10.65) | 割引券(15%、アパレル)6枚 | ||||||||
| 1,000 | 150,000 | 1,657,000 | 897 | 3,541 | 145,562 | +8.78 | 割引券(15%、アパレル)10枚 | ||||||||
| 2742 | ハローズ | 2022/02/24 | ○ | ○ | 2,821 | 100 | 1,000 | 282,100 | 20 | 418 | 603 | -21 (397) | -0.01 (+0.14) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,410,500 | 878 | 3,014 | 1,108 | +0.08 | |||||||||
| 1,000 | 10,000 | 2,821,000 | 986 | 6,028 | 2,986 | +0.11 | |||||||||
| 2882 | イートアンドホールディングス | 2022/02/24 | ○ | - | 2,300 | 100 | 3,000 | 230,000 | 20 | 414 | 492 | 2,094 (2,508) | +0.91 (+1.09) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 1,150,000 | 858 | 2,458 | 5,684 | +0.49 | |||||||||
| 1,000 | 18,000 | 2,300,000 | 946 | 4,915 | 12,139 | +0.53 | |||||||||
| 2884 | ヨシムラ・フード・ホールディングス | 2022/02/24 | ○ | ○ | 507 | 300 | 800 | 152,100 | 20 | 263 | 325 | 212 (475) | +0.14 (+0.31) | - | 自社製品(食品) |
| 500 | 1,500 | 253,500 | 415 | 542 | 543 (958) | +0.21 (+0.38) | |||||||||
| 2,500 | 4,000 | 1,267,500 | 867 | 2,709 | 424 | +0.03 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2022/02/24 | ○ | △ | 1,900 | 100 | 1,000 | 190,000 | 20 | 263 | 406 | 331 (594) | +0.17 (+0.31) | - | クオカード |
| 1,000 | 5,000 | 1,900,000 | 916 | 4,060 | 24 | +0.00 | |||||||||
| 100 | 2,000 | 190,000 | 263 | 406 | 1,331 (1,594) | +0.70 (+0.84) | 3 | ||||||||
| 1,000 | 8,000 | 1,900,000 | 916 | 4,060 | 3,024 | +0.16 | |||||||||
| 2925 | ピックルスコーポレーション | 2022/02/24 | ○ | ○ | 1,586 | 100 | 1,500 | 158,600 | 20 | 263 | 339 | 898 (1,161) | +0.57 (+0.73) | - | 自社商品 |
| 2930 | 北の達人コーポレーション | 2022/02/24 | ○ | △ | 218 | 100 | 4,422 | 21,800 | 20 | 154 | 47 | 4,221 (4,375) | +19.36 (+20.07) | - | まぶた専用美容ジェル｢リッドキララ」 |
| 3030 | ハブ | 2022/02/24 | ○ | - | 591 | 100 | 1,000 | 59,100 | 20 | 198 | 126 | 676 (874) | +1.14 (+1.48) | - | 飲食券(パブ) |
| 300 | 3,000 | 177,300 | 263 | 379 | 2,358 (2,621) | +1.33 (+1.48) | |||||||||
| 500 | 5,000 | 295,500 | 419 | 631 | 3,950 (4,369) | +1.34 (+1.48) | |||||||||
| 3048 | ビックカメラ | 2022/02/24 | ○ | △ | 1,030 | 100 | 2,000 | 103,000 | 20 | 263 | 220 | 1,517 (1,780) | +1.47 (+1.73) | - | 買物券(電器店) |
| 500 | 3,000 | 515,000 | 810 | 1,101 | 1,089 (1,899) | +0.21 (+0.37) | |||||||||
| 1,000 | 5,000 | 1,030,000 | 849 | 2,201 | 1,950 | +0.19 | |||||||||
| 10,000 | 25,000 | 10,300,000 | 1,398 | 22,011 | 1,591 | +0.02 | |||||||||
| 3050 | ＤＣＭホールディングス | 2022/02/24 | ○ | △ | 1,104 | 100 | 500 | 110,400 | 20 | 263 | 236 | 1 (264) | +0.00 (+0.24) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 552,000 | 812 | 1,180 | -992 (-180) | -0.18 (-0.03) | |||||||||
| 1,000 | 2,000 | 1,104,000 | 855 | 2,359 | -1,214 | -0.11 | |||||||||
| 100 | 110,400 | 263 | 236 | 1,501 (1,764) | +1.36 (+1.60) | 3 | |||||||||
| 500 | 3,000 | 552,000 | 812 | 1,180 | 1,008 (1,820) | +0.18 (+0.33) | |||||||||
| 1,000 | 5,000 | 1,104,000 | 855 | 2,359 | 1,786 | +0.16 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2022/02/24 | ○ | ○ | 1,076 | 100 | 54,000 | 107,600 | 20 | 263 | 230 | 53,507 (53,770) | +49.73 (+49.97) | - | 松坂屋/大丸10%割引カード、パルコ買物優待クレジットカード |
| 500 | 104,000 | 538,000 | 811 | 1,150 | 102,039 (102,850) | +18.97 (+19.12) | |||||||||
| 1,000 | 204,000 | 1,076,000 | 853 | 2,299 | 200,848 | +18.67 | |||||||||
| 2,000 | 304,000 | 2,152,000 | 935 | 4,599 | 298,466 | +13.87 | |||||||||
| 3,000 | 404,000 | 3,228,000 | 1,018 | 6,898 | 396,084 | +12.27 | |||||||||
| 4,000 | 504,000 | 4,304,000 | 1,100 | 9,198 | 493,702 | +11.47 | |||||||||
| 100 | 154,000 | 107,600 | 263 | 230 | 153,507 (153,770) | +142.66 (+142.91) | 3 | ||||||||
| 500 | 204,000 | 538,000 | 811 | 1,150 | 202,039 (202,850) | +37.55 (+37.70) | |||||||||
| 1,000 | 304,000 | 1,076,000 | 853 | 2,299 | 300,848 | +27.96 | |||||||||
| 2,000 | 404,000 | 2,152,000 | 935 | 4,599 | 398,466 | +18.52 | |||||||||
| 3,000 | 504,000 | 3,228,000 | 1,018 | 6,898 | 496,084 | +15.37 | |||||||||
| 4,000 | 604,000 | 4,304,000 | 1,100 | 9,198 | 593,702 | +13.79 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2022/02/24 | ○ | △ | 1,605 | 100 | 1,000 | 160,500 | 20 | 263 | 343 | 394 (657) | +0.25 (+0.41) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 481,500 | 433 | 1,029 | 1,538 (1,971) | +0.32 (+0.41) | |||||||||
| 500 | 5,000 | 802,500 | 832 | 1,715 | 2,453 (3,285) | +0.31 (+0.41) | |||||||||
| 3093 | トレジャー・ファクトリー | 2022/02/24 | ○ | ○ | 951 | 100 | 1,000 | 95,100 | 20 | 198 | 203 | 599 (797) | +0.63 (+0.84) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 190,200 | 263 | 406 | 1,331 (1,594) | +0.70 (+0.84) | |||||||||
| 3141 | ウエルシアホールディングス | 2022/02/24 | ○ | △ | 3,130 | 100 | 3,000 | 313,000 | 20 | 420 | 669 | 1,911 (2,331) | +0.61 (+0.74) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,565,000 | 890 | 3,344 | 766 | +0.05 | |||||||||
| 1,000 | 10,000 | 3,130,000 | 1,010 | 6,689 | 2,301 | +0.07 | |||||||||
| 3198 | ＳＦＰホールディングス | 2022/02/24 | ○ | - | 1,415 | 100 | 4,000 | 141,500 | 20 | 263 | 302 | 3,435 (3,698) | +2.43 (+2.61) | - | 食事券 |
| 500 | 10,000 | 707,500 | 824 | 1,512 | 7,664 (8,488) | +1.08 (+1.20) | |||||||||
| 1,000 | 20,000 | 1,415,000 | 879 | 3,024 | 16,097 | +1.14 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2022/02/24 | ○ | △ | 1,080 | 100 | 3,000 | 108,000 | 20 | 263 | 231 | 2,506 (2,769) | +2.32 (+2.56) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 540,000 | 811 | 1,154 | 4,035 (4,846) | +0.75 (+0.90) | |||||||||
| 1,000 | 10,000 | 1,080,000 | 853 | 2,308 | 6,839 | +0.63 | |||||||||
| 2,000 | 15,000 | 2,160,000 | 936 | 4,616 | 9,448 | +0.44 | |||||||||
| 3,000 | 18,000 | 3,240,000 | 1,019 | 6,924 | 10,057 | +0.31 | |||||||||
| 5,000 | 30,000 | 5,400,000 | 1,184 | 11,540 | 17,276 | +0.32 | |||||||||
| 3333 | あさひ | 2022/02/16 | ○ | - | 1,426 | 100 | 4,000 | 142,600 | 12 | 263 | 183 | 3,554 (3,817) | +2.49 (+2.68) | - | 買物券(自転車) |
| 500 | 10,000 | 713,000 | 825 | 914 | 8,261 (9,086) | +1.16 (+1.27) | |||||||||
| 1,000 | 20,000 | 1,426,000 | 879 | 1,828 | 17,293 | +1.21 | |||||||||
| 5,000 | 40,000 | 7,130,000 | 1,317 | 9,142 | 29,541 | +0.41 | |||||||||
| 3387 | クリエイト・レストランツ・ホールディングス | 2022/02/24 | ○ | - | 760 | 100 | 2,000 | 76,000 | 20 | 198 | 162 | 1,640 (1,838) | +2.16 (+2.42) | - | 食事券 |
| 200 | 4,000 | 152,000 | 263 | 325 | 3,412 (3,675) | +2.24 (+2.42) | |||||||||
| 400 | 6,000 | 304,000 | 419 | 650 | 4,931 (5,350) | +1.62 (+1.76) | |||||||||
| 600 | 8,000 | 456,000 | 431 | 974 | 6,595 (7,026) | +1.45 (+1.54) | |||||||||
| 1,000 | 10,000 | 760,000 | 828 | 1,624 | 7,548 (8,376) | +0.99 (+1.10) | |||||||||
| 3,000 | 16,000 | 2,280,000 | 945 | 4,872 | 10,183 | +0.45 | |||||||||
| 6,000 | 24,000 | 4,560,000 | 1,120 | 9,745 | 13,135 | +0.29 | |||||||||
| 9,000 | 30,000 | 6,840,000 | 1,295 | 14,617 | 14,088 | +0.21 | |||||||||
| 400 | 8,000 | 304,000 | 419 | 650 | 6,931 (7,350) | +2.28 (+2.42) | 1 | ||||||||
| 600 | 10,000 | 456,000 | 431 | 974 | 8,595 (9,026) | +1.88 (+1.98) | |||||||||
| 1,000 | 12,000 | 760,000 | 828 | 1,624 | 9,548 (10,376) | +1.26 (+1.37) | |||||||||
| 3,000 | 20,000 | 2,280,000 | 945 | 4,872 | 14,183 | +0.62 | |||||||||
| 6,000 | 30,000 | 4,560,000 | 1,120 | 9,745 | 19,135 | +0.42 | |||||||||
| 9,000 | 39,000 | 6,840,000 | 1,295 | 14,617 | 23,088 | +0.34 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2022/02/24 | ○ | ○ | 117,100 | 10 | 2,500 | 1,171,000 | 20 | 860 | 2,502 | -862 | -0.07 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2022/02/24 | ○ | △ | 2,145 | 100 | 1,000 | 214,500 | 20 | 412 | 458 | 130 (542) | +0.06 (+0.25) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,130 (1,542) | +0.53 (+0.72) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2022/02/24 | ○ | - | 1,090 | 100 | 1,000 | 109,000 | 20 | 263 | 233 | 504 (767) | +0.46 (+0.70) | - | JCBギフトカード |
| 500 | 3,000 | 545,000 | 812 | 1,165 | 1,023 (1,835) | +0.19 (+0.34) | |||||||||
| 1,000 | 5,000 | 1,090,000 | 854 | 2,329 | 1,817 | +0.17 | |||||||||
| 3,000 | 10,000 | 3,270,000 | 1,021 | 6,988 | 1,991 | +0.06 | |||||||||
| 3548 | バロックジャパンリミテッド | 2022/02/24 | ○ | - | 897 | 100 | 2,000 | 89,700 | 20 | 198 | 192 | 1,610 (1,808) | +1.79 (+2.02) | - | 買物券(アパレル) |
| 500 | 4,000 | 448,500 | 430 | 958 | 2,612 (3,042) | +0.58 (+0.68) | |||||||||
| 3608 | ＴＳＩホールディングス | 2022/02/24 | ○ | △ | 330 | 100 | 80,000 | 33,000 | 20 | 154 | 71 | 79,775 (79,929) | +241.74 (+242.21) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 165,000 | 263 | 353 | 159,384 (159,647) | +96.60 (+96.76) | |||||||||
| 1,000 | 240,000 | 330,000 | 421 | 705 | 238,874 (239,295) | +72.39 (+72.51) | |||||||||
| 100 | 160,000 | 33,000 | 154 | 71 | 159,775 (159,929) | +484.17 (+484.63) | 3 | ||||||||
| 500 | 240,000 | 165,000 | 263 | 353 | 239,384 (239,647) | +145.08 (+145.24) | |||||||||
| 1,000 | 320,000 | 330,000 | 421 | 705 | 318,874 (319,295) | +96.63 (+96.76) | |||||||||
| 3915 | テラスカイ | 2022/02/24 | ○ | - | 1,469 | 100 | 1,000 | 146,900 | 20 | 263 | 314 | 423 (686) | +0.29 (+0.47) | - | クオカード |
| 4343 | イオンファンタジー | 2022/02/24 | ○ | - | 2,170 | 100 | 2,000 | 217,000 | 20 | 413 | 464 | 1,123 (1,536) | +0.52 (+0.71) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 434,000 | 429 | 927 | 2,644 (3,073) | +0.61 (+0.71) | |||||||||
| 300 | 6,000 | 651,000 | 820 | 1,391 | 3,789 (4,609) | +0.58 (+0.71) | |||||||||
| 1,000 | 10,000 | 2,170,000 | 936 | 4,637 | 4,427 | +0.20 | |||||||||
| 4745 | 東京個別指導学院 | 2022/02/24 | ○ | ○ | 626 | 100 | 1,500 | 62,600 | 20 | 198 | 134 | 1,168 (1,366) | +1.87 (+2.18) | - | 商品から選択 |
| 5982 | マルゼン | 2022/02/24 | ○ | - | 2,065 | 300 | 1,000 | 619,500 | 20 | 818 | 1,324 | -1,142 (-324) | -0.18 (-0.05) | - | クオカード |
| 1,000 | 3,000 | 2,065,000 | 928 | 4,413 | -2,341 | -0.11 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 20,650,000 | 1,398 | 44,129 | -40,527 | -0.20 | |||||||||
| 6058 | ベクトル | 2022/02/24 | ○ | - | 1,038 | 300 | 1,500 | 311,400 | 20 | 420 | 665 | 415 (835) | +0.13 (+0.27) | - | プレミアム優待クラブ(0.5円換算) |
| 400 | 2,000 | 415,200 | 428 | 887 | 685 (1,113) | +0.16 (+0.27) | |||||||||
| 500 | 2,500 | 519,000 | 810 | 1,109 | 581 (1,391) | +0.11 (+0.27) | |||||||||
| 600 | 3,000 | 622,800 | 818 | 1,331 | 851 (1,669) | +0.14 (+0.27) | |||||||||
| 700 | 3,500 | 726,600 | 826 | 1,553 | 1,121 (1,947) | +0.15 (+0.27) | |||||||||
| 800 | 4,000 | 830,400 | 834 | 1,775 | 1,391 (2,225) | +0.17 (+0.27) | |||||||||
| 900 | 4,500 | 934,200 | 842 | 1,996 | 1,662 (2,504) | +0.18 (+0.27) | |||||||||
| 1,000 | 5,000 | 1,038,000 | 850 | 2,218 | 1,932 | +0.19 | |||||||||
| 2,000 | 12,500 | 2,076,000 | 929 | 4,436 | 7,135 | +0.34 | |||||||||
| 3,000 | 20,000 | 3,114,000 | 1,009 | 6,655 | 12,336 | +0.40 | |||||||||
| 300 | 1,650 | 311,400 | 420 | 665 | 565 (985) | +0.18 (+0.32) | 1 | ||||||||
| 400 | 2,200 | 415,200 | 428 | 887 | 885 (1,313) | +0.21 (+0.32) | |||||||||
| 500 | 2,750 | 519,000 | 810 | 1,109 | 831 (1,641) | +0.16 (+0.32) | |||||||||
| 600 | 3,300 | 622,800 | 818 | 1,331 | 1,151 (1,969) | +0.18 (+0.32) | |||||||||
| 700 | 3,850 | 726,600 | 826 | 1,553 | 1,471 (2,297) | +0.20 (+0.32) | |||||||||
| 800 | 4,400 | 830,400 | 834 | 1,775 | 1,791 (2,625) | +0.22 (+0.32) | |||||||||
| 900 | 4,950 | 934,200 | 842 | 1,996 | 2,112 (2,954) | +0.23 (+0.32) | |||||||||
| 1,000 | 5,500 | 1,038,000 | 850 | 2,218 | 2,432 | +0.23 | |||||||||
| 2,000 | 13,750 | 2,076,000 | 929 | 4,436 | 8,385 | +0.40 | |||||||||
| 3,000 | 22,000 | 3,114,000 | 1,009 | 6,655 | 14,336 | +0.46 | |||||||||
| 7427 | エコートレーディング | 2022/02/24 | ○ | △ | 594 | 500 | 1,000 | 297,000 | 20 | 419 | 635 | -54 (365) | -0.02 (+0.12) | - | クオカード |
| 1,000 | 5,000 | 594,000 | 816 | 1,269 | 2,915 (3,731) | +0.49 (+0.63) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2022/02/24 | ○ | ○ | 1,144 | 100 | 2,500 | 114,400 | 20 | 263 | 244 | 1,993 (2,256) | +1.74 (+1.97) | - | 割引券(10%) |
| 500 | 5,000 | 572,000 | 814 | 1,222 | 2,964 (3,778) | +0.52 (+0.66) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,288,000 | 946 | 4,889 | 4,165 | +0.18 | |||||||||
| 7514 | ヒマラヤ | 2022/02/24 | ○ | - | 1,026 | 100 | 1,000 | 102,600 | 20 | 263 | 219 | 518 (781) | +0.50 (+0.76) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 513,000 | 809 | 1,096 | 1,095 (1,904) | +0.21 (+0.37) | nan | ||||||||
| 2,000 | 6,000 | 2,052,000 | 927 | 4,385 | 688 | +0.03 | nan | ||||||||
| 5,000 | 15,000 | 5,130,000 | 1,164 | 10,963 | 2,873 | +0.06 | nan | ||||||||
| 10,000 | 30,000 | 10,260,000 | 1,398 | 21,925 | 6,677 | +0.07 | nan | ||||||||
| 7516 | コーナン商事 | 2022/02/24 | ○ | △ | 3,535 | 100 | 1,000 | 353,500 | 20 | 423 | 755 | -178 (245) | -0.05 (+0.07) | - | 自社商品券 |
| 200 | 2,000 | 707,000 | 824 | 1,511 | -335 (489) | ||||||||||
| 300 | 3,000 | 1,060,500 | 851 | 2,266 | -117 | -0.01 | |||||||||
| 400 | 4,000 | 1,414,000 | 878 | 3,022 | 100 | +0.01 | |||||||||
| 500 | 5,000 | 1,767,500 | 906 | 3,777 | 317 | +0.02 | |||||||||
| 600 | 6,000 | 2,121,000 | 933 | 4,533 | 534 | +0.03 | |||||||||
| 700 | 7,000 | 2,474,500 | 960 | 5,288 | 752 | ||||||||||
| 800 | 8,000 | 2,828,000 | 987 | 6,043 | 970 | ||||||||||
| 900 | 9,000 | 3,181,500 | 1,014 | 6,799 | 1,187 | +0.04 | |||||||||
| 1,000 | 10,000 | 3,535,000 | 1,041 | 7,554 | 1,405 | ||||||||||
| 300 | 4,000 | 1,060,500 | 851 | 2,266 | 883 | +0.08 | 3 | ||||||||
| 400 | 5,000 | 1,414,000 | 878 | 3,022 | 1,100 | ||||||||||
| 500 | 6,000 | 1,767,500 | 906 | 3,777 | 1,317 | +0.07 | |||||||||
| 600 | 7,000 | 2,121,000 | 933 | 4,533 | 1,534 | ||||||||||
| 700 | 8,000 | 2,474,500 | 960 | 5,288 | 1,752 | ||||||||||
| 800 | 9,000 | 2,828,000 | 987 | 6,043 | 1,970 | ||||||||||
| 900 | 10,000 | 3,181,500 | 1,014 | 6,799 | 2,187 | ||||||||||
| 1,000 | 13,000 | 3,535,000 | 1,041 | 7,554 | 4,405 | +0.12 | |||||||||
| 7520 | エコス | 2022/02/24 | ○ | △ | 2,099 | 100 | 3,000 | 209,900 | 20 | 412 | 449 | 2,139 (2,551) | +1.02 (+1.22) | - | 割引券(10%、スーパー)または米 |
| 1,000 | 10,000 | 2,099,000 | 931 | 4,486 | 4,583 | +0.22 | |||||||||
| 10,000 | 20,000 | 20,990,000 | 1,398 | 44,855 | -26,253 | -0.13 | |||||||||
| 7545 | 西松屋チェーン | 2022/02/16 | ○ | - | 1,491 | 100 | 1,000 | 149,100 | 12 | 263 | 191 | 546 (809) | +0.37 (+0.54) | - | 買物カード |
| 500 | 3,000 | 745,500 | 827 | 956 | 1,217 (2,044) | +0.16 (+0.27) | |||||||||
| 1,000 | 5,000 | 1,491,000 | 884 | 1,912 | 2,204 | +0.15 | |||||||||
| 100 | 1,500 | 149,100 | 263 | 191 | 1,046 (1,309) | +0.70 (+0.88) | 3 | ||||||||
| 500 | 4,000 | 745,500 | 827 | 956 | 2,217 (3,044) | +0.30 (+0.41) | |||||||||
| 1,000 | 8,000 | 1,491,000 | 884 | 1,912 | 5,204 | +0.35 | |||||||||
| 3,000 | 9,000 | 4,473,000 | 1,113 | 5,735 | 2,152 | +0.05 | |||||||||
| 5,000 | 10,000 | 7,455,000 | 1,342 | 9,559 | -901 | -0.01 | |||||||||
| 7611 | ハイデイ日高 | 2022/02/24 | ○ | - | 1,719 | 100 | 1,000 | 171,900 | 20 | 263 | 367 | 370 (633) | +0.22 (+0.37) | - | 買物券またはお米券 |
| 500 | 5,000 | 859,500 | 836 | 1,837 | 2,327 (3,163) | +0.27 (+0.37) | |||||||||
| 1,000 | 10,000 | 1,719,000 | 902 | 3,673 | 5,425 | +0.32 | |||||||||
| 500 | 6,000 | 859,500 | 836 | 1,837 | 3,327 (4,163) | +0.39 (+0.48) | 3 | ||||||||
| 1,000 | 12,000 | 1,719,000 | 902 | 3,673 | 7,425 | +0.43 | |||||||||
| 7630 | 壱番屋 | 2022/02/24 | ○ | △ | 4,665 | 100 | 1,000 | 466,500 | 20 | 432 | 997 | -429 (3) | -0.09 (+0.00) | - | 株主優待券(カレー) |
| 200 | 2,000 | 933,000 | 842 | 1,994 | -836 (6) | ||||||||||
| 1,000 | 6,000 | 4,665,000 | 1,128 | 9,969 | -5,097 | -0.11 | |||||||||
| 2,000 | 12,000 | 9,330,000 | 1,398 | 19,938 | -9,336 | -0.10 | |||||||||
| 7649 | スギホールディングス | 2022/02/24 | ○ | △ | 6,740 | 100 | 3,000 | 674,000 | 20 | 822 | 1,440 | 738 (1,560) | +0.11 (+0.23) | - | 買物券(薬局) |
| 1,000 | 5,000 | 6,740,000 | 1,287 | 14,403 | -10,690 | -0.16 | |||||||||
| 7679 | 薬王堂ホールディングス | 2022/02/24 | ○ | ○ | 2,407 | 100 | 2,000 | 240,700 | 20 | 414 | 514 | 1,072 (1,486) | +0.45 (+0.62) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,407,000 | 955 | 5,144 | -3,099 | -0.13 | |||||||||
| 3,000 | 5,000 | 7,221,000 | 1,324 | 15,431 | -11,755 | -0.16 | |||||||||
| 7811 | 中本パックス | 2022/02/24 | ○ | - | 1,732 | 100 | 1,000 | 173,200 | 20 | 263 | 370 | 367 (630) | +0.21 (+0.36) | - | クオカード |
| 200 | 2,000 | 346,400 | 423 | 740 | 837 (1,260) | +0.24 (+0.36) | |||||||||
| 7818 | トランザクション | 2022/02/24 | ○ | △ | 1,018 | 500 | 5,000 | 509,000 | 20 | 809 | 1,088 | 3,103 (3,912) | +0.61 (+0.77) | - | 自社製品(エコバッグ3点セット) |
| 8008 | ヨンドシーホールディングス | 2022/02/24 | ○ | △ | 1,757 | 100 | 2,000 | 175,700 | 20 | 263 | 375 | 1,362 (1,625) | +0.78 (+0.92) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 878,500 | 837 | 1,877 | 2,286 (3,123) | +0.26 (+0.36) | |||||||||
| 1,000 | 8,000 | 1,757,000 | 905 | 3,755 | 3,340 | +0.19 | |||||||||
| 3,000 | 12,000 | 5,271,000 | 1,174 | 11,264 | -438 | -0.01 | |||||||||
| 5,000 | 15,000 | 8,785,000 | 1,398 | 18,773 | -5,171 | -0.06 | |||||||||
| 8011 | 三陽商会 | 2022/02/24 | ○ | △ | 863 | 100 | - | 86,300 | 20 | 198 | 184 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2022/02/24 | ○ | ○ | 297 | 100 | - | 29,700 | 20 | 154 | 63 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 297,000 | 419 | 635 | 1,946 (2,365) | +0.66 (+0.80) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,485,000 | 884 | 3,173 | 5,943 | +0.40 | |||||||||
| 8167 | リテールパートナーズ | 2022/02/24 | ○ | ○ | 1,295 | 100 | 1,000 | 129,500 | 20 | 263 | 277 | 460 (723) | +0.36 (+0.56) | - | 割引券(10%、スーパー)またはJCBギフトカード |
| 500 | 2,000 | 647,500 | 820 | 1,384 | -204 (616) | -0.03 (+0.10) | |||||||||
| 1,000 | 5,000 | 1,295,000 | 869 | 2,767 | 1,364 | +0.11 | |||||||||
| 2,000 | 10,000 | 2,590,000 | 969 | 5,535 | 3,496 | +0.13 | |||||||||
| 3,000 | 15,000 | 3,885,000 | 1,068 | 8,302 | 5,630 | +0.14 | |||||||||
| 4,000 | 20,000 | 5,180,000 | 1,167 | 11,070 | 7,763 | +0.15 | |||||||||
| 5,000 | 25,000 | 6,475,000 | 1,267 | 13,837 | 9,896 | ||||||||||
| 1,000 | 7,000 | 1,295,000 | 869 | 2,767 | 3,364 | +0.26 | 3 | 割引券(10%、スーパー)およびJCBギフトカード | |||||||
| 2,000 | 12,000 | 2,590,000 | 969 | 5,535 | 5,496 | +0.21 | |||||||||
| 3,000 | 18,000 | 3,885,000 | 1,068 | 8,302 | 8,630 | +0.22 | |||||||||
| 4,000 | 23,000 | 5,180,000 | 1,167 | 11,070 | 10,763 | +0.21 | |||||||||
| 5,000 | 28,000 | 6,475,000 | 1,267 | 13,837 | 12,896 | +0.20 | |||||||||
| 8168 | ケーヨー | 2022/02/24 | ○ | ○ | 852 | 1,000 | - | 852,000 | 20 | 835 | 1,821 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2022/02/24 | ○ | △ | 938 | 50 | - | 46,900 | 20 | 154 | 100 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 93,800 | 198 | 200 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 469,000 | 432 | 1,002 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 938,000 | 842 | 2,004 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,690,000 | 1,130 | 10,022 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2022/02/24 | ○ | △ | 762 | 100 | - | 76,200 | 20 | 198 | 163 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2022/02/24 | ○ | - | 2,799 | 100 | 5,000 | 279,900 | 20 | 417 | 598 | 3,985 (4,402) | +1.42 (+1.57) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,399,500 | 877 | 2,991 | 6,132 | +0.44 | |||||||||
| 1,000 | 20,000 | 2,799,000 | 985 | 5,981 | 13,034 | +0.47 | |||||||||
| 8200 | リンガーハット | 2022/02/24 | ○ | - | 2,271 | 100 | 1,650 | 227,100 | 20 | 413 | 485 | 752 (1,165) | +0.33 (+0.51) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 681,300 | 822 | 1,456 | 1,572 (2,394) | +0.23 (+0.35) | |||||||||
| 500 | 6,600 | 1,135,500 | 857 | 2,427 | 3,316 | +0.29 | |||||||||
| 1,000 | 13,750 | 2,271,000 | 944 | 4,853 | 7,953 | +0.35 | |||||||||
| 2,000 | 27,500 | 4,542,000 | 1,118 | 9,706 | 16,676 | +0.37 | |||||||||
| 100 | 2,750 | 227,100 | 413 | 485 | 1,852 (2,265) | +0.82 (+1.00) | 3 | ||||||||
| 300 | 4,950 | 681,300 | 822 | 1,456 | 2,672 (3,494) | +0.39 (+0.51) | |||||||||
| 500 | 7,700 | 1,135,500 | 857 | 2,427 | 4,416 | +0.39 | |||||||||
| 1,000 | 15,950 | 2,271,000 | 944 | 4,853 | 10,153 | +0.45 | |||||||||
| 2,000 | 29,700 | 4,542,000 | 1,118 | 9,706 | 18,876 | +0.42 | |||||||||
| 8217 | オークワ | 2022/02/16 | ○ | ○ | 943 | 100 | 500 | 94,300 | 12 | 198 | 121 | 181 (379) | +0.19 (+0.40) | - | 自社商品券又はギフトカード |
| 1,000 | 3,000 | 943,000 | 842 | 1,209 | 949 (1,791) | +0.10 (+0.19) | |||||||||
| 2,000 | 5,000 | 1,886,000 | 915 | 2,418 | 1,667 | +0.09 | |||||||||
| 8227 | しまむら | 2022/02/16 | ○ | △ | 10,530 | 100 | 2,000 | 1,053,000 | 12 | 851 | 1,350 | -201 | -0.02 | - | 買物券(衣料品) |
| 1,000 | 4,000 | 10,530,000 | 1,398 | 13,501 | -10,899 | -0.10 | |||||||||
| 3,000 | 6,000 | 31,590,000 | 1,455 | 40,504 | -35,959 | -0.11 | |||||||||
| 5,000 | 10,000 | 52,650,000 | 67,507 | -58,962 | |||||||||||
| 8233 | 高島屋 | 2022/02/24 | ○ | ○ | 1,118 | 100 | 30,000 | 111,800 | 20 | 263 | 239 | 29,498 (29,761) | +26.38 (+26.62) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 559,000 | 813 | 1,195 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2022/02/24 | ○ | △ | 727 | 100 | - | 72,700 | 20 | 198 | 155 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2022/02/24 | ○ | △ | 2,683 | 100 | 300,000 | 268,300 | 20 | 417 | 573 | 299,010 (299,427) | +111.45 (+111.60) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8267 | イオン | 2022/02/24 | ○ | ○ | 2,659 | 100 | 30,000 | 265,900 | 20 | 416 | 568 | 29,016 (29,432) | +10.91 (+11.07) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,329,500 | 872 | 2,841 | 36,287 | +2.73 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 2,659,000 | 974 | 5,682 | 43,344 | +1.63 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 7,977,000 | 1,382 | 17,047 | 51,571 | +0.65 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 2,659,000 | 974 | 5,682 | 45,344 | +1.71 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 5,318,000 | 1,178 | 11,364 | 41,458 | +0.78 | |||||||||
| 3,000 | 76,000 | 7,977,000 | 1,382 | 17,047 | 57,571 | +0.72 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 13,295,000 | 1,398 | 28,411 | 50,191 | +0.38 | |||||||||
| 8273 | イズミ | 2022/02/24 | ○ | △ | 3,285 | 100 | 2,000 | 328,500 | 20 | 421 | 702 | 877 (1,298) | +0.27 (+0.40) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 657,000 | 820 | 1,404 | 776 (1,596) | +0.12 (+0.24) | |||||||||
| 300 | 4,000 | 985,500 | 846 | 2,106 | 1,048 (1,894) | +0.11 (+0.19) | |||||||||
| 400 | 5,000 | 1,314,000 | 871 | 2,808 | 1,321 | +0.10 | |||||||||
| 500 | 6,000 | 1,642,500 | 896 | 3,510 | 1,594 | ||||||||||
| 1,000 | 10,000 | 3,285,000 | 1,022 | 7,020 | 1,958 | +0.06 | |||||||||
| 2,000 | 20,000 | 6,570,000 | 1,274 | 14,040 | 4,686 | +0.07 | |||||||||
| 3,000 | 30,000 | 9,855,000 | 1,398 | 21,060 | 7,542 | +0.08 | |||||||||
| 4,000 | 40,000 | 13,140,000 | 28,080 | 10,522 | |||||||||||
| 5,000 | 50,000 | 16,425,000 | 35,100 | 13,502 | |||||||||||
| 6,000 | 60,000 | 19,710,000 | 42,120 | 16,482 | |||||||||||
| 8,000 | 80,000 | 26,280,000 | 56,160 | 22,442 | +0.09 | ||||||||||
| 10,000 | 100,000 | 32,850,000 | 1,455 | 70,200 | 28,345 | ||||||||||
| 300 | 6,000 | 985,500 | 846 | 2,106 | 3,048 (3,894) | +0.31 (+0.40) | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,314,000 | 871 | 2,808 | 3,321 | +0.25 | |||||||||
| 500 | 8,000 | 1,642,500 | 896 | 3,510 | 3,594 | +0.22 | |||||||||
| 1,000 | 14,000 | 3,285,000 | 1,022 | 7,020 | 5,958 | +0.18 | |||||||||
| 2,000 | 24,000 | 6,570,000 | 1,274 | 14,040 | 8,686 | +0.13 | |||||||||
| 3,000 | 34,000 | 9,855,000 | 1,398 | 21,060 | 11,542 | +0.12 | |||||||||
| 4,000 | 44,000 | 13,140,000 | 28,080 | 14,522 | +0.11 | ||||||||||
| 5,000 | 54,000 | 16,425,000 | 35,100 | 17,502 | |||||||||||
| 6,000 | 64,000 | 19,710,000 | 42,120 | 20,482 | +0.10 | ||||||||||
| 8,000 | 84,000 | 26,280,000 | 56,160 | 26,442 | |||||||||||
| 10,000 | 104,000 | 32,850,000 | 1,455 | 70,200 | 32,345 | ||||||||||
| 8276 | 平和堂 | 2022/02/16 | ○ | ○ | 1,958 | 100 | 1,000 | 195,800 | 12 | 263 | 251 | 486 (749) | +0.25 (+0.38) | - | 割引券(10%、スーパー)またはギフトカード |
| 500 | 5,000 | 979,000 | 845 | 1,255 | 2,900 (3,745) | +0.30 (+0.38) | |||||||||
| 1,000 | 10,000 | 1,958,000 | 920 | 2,511 | 6,569 | +0.34 | |||||||||
| 2,000 | 20,000 | 3,916,000 | 1,070 | 5,021 | 13,909 | +0.36 | |||||||||
| 3,000 | 30,000 | 5,874,000 | 1,221 | 7,532 | 21,247 | ||||||||||
| 4,000 | 40,000 | 7,832,000 | 1,371 | 10,042 | 28,587 | +0.37 | |||||||||
| 5,000 | 50,000 | 9,790,000 | 1,398 | 12,553 | 36,049 | ||||||||||
| 8278 | フジ | 2022/02/24 | ○ | △ | 1,871 | 100 | 2,000 | 187,100 | 20 | 263 | 400 | 1,337 (1,600) | +0.71 (+0.86) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 374,200 | 425 | 800 | 1,775 (2,200) | +0.47 (+0.59) | |||||||||
| 300 | 4,000 | 561,300 | 813 | 1,199 | 1,988 (2,801) | +0.35 (+0.50) | |||||||||
| 400 | 5,000 | 748,400 | 827 | 1,599 | 2,574 (3,401) | +0.34 (+0.45) | |||||||||
| 500 | 6,000 | 935,500 | 842 | 1,999 | 3,159 (4,001) | +0.34 (+0.43) | |||||||||
| 1,000 | 10,000 | 1,871,000 | 914 | 3,998 | 5,088 | +0.27 | |||||||||
| 2,000 | 20,000 | 3,742,000 | 1,057 | 7,997 | 10,946 | +0.29 | |||||||||
| 3,000 | 30,000 | 5,613,000 | 1,201 | 11,995 | 16,804 | +0.30 | |||||||||
| 4,000 | 40,000 | 7,484,000 | 1,344 | 15,993 | 22,663 | ||||||||||
| 5,000 | 50,000 | 9,355,000 | 1,398 | 19,992 | 28,610 | +0.31 | |||||||||
| 8905 | イオンモール | 2022/02/24 | ○ | ○ | 1,669 | 100 | 3,000 | 166,900 | 20 | 263 | 357 | 2,380 (2,643) | +1.43 (+1.58) | - | イオンギフトカード |
| 500 | 5,000 | 834,500 | 834 | 1,783 | 2,383 (3,217) | +0.29 (+0.39) | |||||||||
| 1,000 | 10,000 | 1,669,000 | 898 | 3,567 | 5,535 | +0.33 | |||||||||
| 12,000 | 7,535 | +0.45 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,338,000 | 1,026 | 7,133 | 5,841 | +0.17 | |||||||||
| 3,000 | 16,000 | 5,007,000 | 1,154 | 10,700 | 4,146 | +0.08 | |||||||||
| 5,000 | 20,000 | 8,345,000 | 1,398 | 17,833 | 769 | +0.01 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2022/02/24 | ○ | △ | 318,500 | 1 | - | 318,500 | 20 | 420 | 681 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2022/02/24 | ○ | - | 2,523 | 100 | 5,470 | 252,300 | 20 | 415 | 539 | 4,516 (4,931) | +1.79 (+1.95) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,261,500 | 867 | 2,696 | 4,407 | +0.35 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,513,800 | 886 | 3,235 | 6,349 | +0.42 | |||||||||
| 700 | 12,970 | 1,766,100 | 905 | 3,774 | 8,291 | +0.47 | |||||||||
| 800 | 14,470 | 2,018,400 | 925 | 4,313 | 9,232 | +0.46 | |||||||||
| 900 | 15,470 | 2,270,700 | 944 | 4,852 | 9,674 | +0.43 | |||||||||
| 1,000 | 51,980 | 2,523,000 | 964 | 5,392 | 45,624 | +1.81 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 69,480 | 5,046,000 | 1,157 | 10,783 | 57,540 | +1.14 | |||||||||
| 3,000 | 74,480 | 7,569,000 | 1,351 | 16,175 | 56,954 | +0.75 | |||||||||
| 4,000 | 79,480 | 10,092,000 | 1,398 | 21,566 | 56,516 | +0.56 | |||||||||
| 5,000 | 84,480 | 12,615,000 | 26,958 | 56,124 | +0.44 | ||||||||||
| 10,000 | 89,480 | 25,230,000 | 53,916 | 34,166 | +0.14 | ||||||||||
| 500 | 8,220 | 1,261,500 | 867 | 2,696 | 4,657 | +0.37 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,513,800 | 886 | 3,235 | 6,849 | +0.45 | |||||||||
| 700 | 13,720 | 1,766,100 | 905 | 3,774 | 9,041 | +0.51 | |||||||||
| 800 | 15,370 | 2,018,400 | 925 | 4,313 | 10,132 | +0.50 | |||||||||
| 900 | 16,470 | 2,270,700 | 944 | 4,852 | 10,674 | +0.47 | |||||||||
| 1,000 | 53,230 | 2,523,000 | 964 | 5,392 | 46,874 | +1.86 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 72,480 | 5,046,000 | 1,157 | 10,783 | 60,540 | +1.20 | |||||||||
| 3,000 | 77,980 | 7,569,000 | 1,351 | 16,175 | 60,454 | +0.80 | |||||||||
| 4,000 | 83,480 | 10,092,000 | 1,398 | 21,566 | 60,516 | +0.60 | |||||||||
| 5,000 | 88,980 | 12,615,000 | 26,958 | 60,624 | +0.48 | ||||||||||
| 10,000 | 94,480 | 25,230,000 | 53,916 | 39,166 | +0.16 | ||||||||||
| 9601 | 松竹 | 2022/02/24 | ○ | △ | 12,060 | 100 | 14,400 | 1,206,000 | 20 | 863 | 2,577 | 10,960 | +0.91 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 2,412,000 | 955 | 5,154 | 22,691 | +0.94 | |||||||||
| 300 | 36,000 | 3,618,000 | 1,048 | 7,732 | 27,220 | +0.75 | |||||||||
| 500 | 50,400 | 6,030,000 | 1,233 | 12,886 | 36,281 | +0.60 | |||||||||
| 800 | 72,000 | 9,648,000 | 1,398 | 20,618 | 49,984 | +0.52 | |||||||||
| 1,000 | 86,400 | 12,060,000 | 25,772 | 59,230 | +0.49 | ||||||||||
| 9602 | 東宝 | 2022/02/24 | ○ | △ | 4,765 | 100 | 1,800 | 476,500 | 20 | 433 | 1,018 | 349 (782) | +0.07 (+0.16) | - | 映画招待券 |
| 500 | 5,400 | 2,382,500 | 953 | 5,091 | -644 | -0.03 | |||||||||
| 1,000 | 9,000 | 4,765,000 | 1,136 | 10,183 | -2,319 | -0.05 | |||||||||
| 2,000 | 18,000 | 9,530,000 | 1,398 | 20,365 | -3,763 | -0.04 | |||||||||
| 3,000 | 27,000 | 14,295,000 | 30,548 | -4,946 | -0.03 | ||||||||||
| 5,000 | 32,400 | 23,825,000 | 50,914 | -19,912 | -0.08 | ||||||||||
| 10,000 | 36,000 | 47,650,000 | 1,455 | 101,827 | -67,282 | -0.14 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2022/02/24 | ○ | △ | 2,369 | 100 | 500 | 236,900 | 20 | 414 | 506 | -420 (-6) | -0.18 (-0.00) | - | クオカード |
| 1,000 | 1,000 | 2,369,000 | 952 | 5,063 | -5,015 | -0.21 | |||||||||
| 10,000 | 5,000 | 23,690,000 | 1,398 | 50,625 | -47,023 | -0.20 | |||||||||
| 9787 | イオンディライト | 2022/02/24 | ○ | △ | 3,025 | 100 | 2,000 | 302,500 | 20 | 419 | 646 | 935 (1,354) | +0.31 (+0.45) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,025,000 | 1,002 | 6,464 | -3,466 | -0.11 | |||||||||
| 5,000 | 6,000 | 15,125,000 | 1,398 | 32,322 | -27,720 | -0.18 | |||||||||
| 10,000 | 8,000 | 30,250,000 | 1,455 | 64,644 | -58,099 | -0.19 | |||||||||
| 9843 | ニトリホールディングス | 2022/02/16 | ○ | ○ | 16,250 | 100 | 50,000 | 1,625,000 | 12 | 895 | 2,084 | 47,021 | +2.89 | - | 割引券(10%)5枚 |
| 100,000 | 97,021 | +5.97 | 1 | 割引券(10%)10枚 | |||||||||||
| 500 | 150,000 | 8,125,000 | 1,393 | 10,418 | 138,189 | +1.70 | 割引券(10%)15枚 | ||||||||
| 9861 | 吉野家ホールディングス | 2022/02/24 | ○ | ○ | 2,392 | 100 | 2,000 | 239,200 | 20 | 414 | 511 | 1,075 (1,489) | +0.45 (+0.62) | - | 食事券(牛丼) |
| 200 | 5,000 | 478,400 | 433 | 1,022 | 3,545 (3,978) | +0.74 (+0.83) | |||||||||
| 1,000 | 6,000 | 2,392,000 | 953 | 5,112 | -65 | -0.00 | |||||||||
| 2,000 | 12,000 | 4,784,000 | 1,137 | 10,223 | 640 | +0.01 | |||||||||
| 9946 | ミニストップ | 2022/02/24 | ○ | △ | 1,473 | 100 | 1,175 | 147,300 | 20 | 263 | 315 | 597 (860) | +0.41 (+0.58) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 294,600 | 419 | 630 | 426 (845) | +0.14 (+0.29) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,473,000 | 883 | 3,148 | 969 | +0.07 | |||||||||
| 9948 | アークス | 2022/02/24 | ○ | △ | 2,200 | 100 | 2,000 | 220,000 | 20 | 413 | 470 | 1,117 (1,530) | +0.51 (+0.70) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,100,000 | 854 | 2,351 | -205 | -0.02 | |||||||||
| 1,000 | 7,000 | 2,200,000 | 939 | 4,701 | 1,360 | +0.06 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 11,000,000 | 1,398 | 23,507 | -16,405 | -0.15 | |||||||||
| 9974 | ベルク | 2022/02/24 | ○ | △ | 5,390 | 100 | 1,000 | 539,000 | 20 | 811 | 1,152 | -963 (-152) | -0.18 (-0.03) | - | JCBギフトカード |
| 500 | 2,000 | 2,695,000 | 977 | 5,759 | -4,736 | -0.18 | |||||||||
| 1,000 | 3,000 | 5,390,000 | 1,183 | 11,518 | -9,701 | ||||||||||
| 3,000 | 4,000 | 16,170,000 | 1,398 | 34,555 | -31,953 | -0.20 | |||||||||
| 5,000 | 5,000 | 26,950,000 | 57,592 | -53,990 | |||||||||||
| 9979 | 大庄 | 2022/02/24 | ○ | - | 1,032 | 100 | 3,000 | 103,200 | 20 | 263 | 221 | 2,516 (2,779) | +2.44 (+2.69) | - | 食事券(庄や等)または産直品 |
| 500 | 6,000 | 516,000 | 810 | 1,103 | 4,087 (4,897) | +0.79 (+0.95) | |||||||||
| 1,000 | 12,000 | 1,032,000 | 849 | 2,205 | 8,946 | +0.87 | |||||||||
| 9982 | タキヒヨー | 2022/02/24 | ○ | ○ | 1,410 | 200 | - | 282,000 | 20 | 418 | 603 | - | - | - | オリジナル商品および抽選で旅行券(10万円) |
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2022/2/8に約定するとフライングクロス
- ○:2022/2/8に約定すると現渡しで決済可
- -:2022/2/8に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
