2021/2/17 19:01のSBI証券一般信用在庫状況
貸株日数/コストは、2021/2/18に約定した場合の数値です。
| コード | 銘柄 | 権利付最終日 | 返済期限 | 在庫 | 株価 | 株数 | 優待額 | 必要資金 | 貸株日数 | コスト | 利益 | 利益率(%) | 継続保有(年) | 備考 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 売買手数料 | 貸株料 | ||||||||||||||
| 2292 | Ｓ Ｆｏｏｄｓ | 2021/02/24 | ○ | △ | 3,515 | 100 | - | 351,500 | 8 | 423 | 300 | - | - | - | 自社商品カタログ販売 |
| 500 | 3,000 | 1,757,500 | 905 | 1,502 | 593 | +0.03 | 自社グループ製品、自社商品カタログ販売 | ||||||||
| 2,000 | 10,000 | 7,030,000 | 1,309 | 6,009 | 2,682 | +0.04 | 国産牛肉又は国産豚肉、自社商品カタログ販売 | ||||||||
| 2294 | 柿安本店 | 2021/02/24 | ○ | - | 2,754 | 100 | 1,000 | 275,400 | 8 | 417 | 235 | 348 (765) | +0.13 (+0.28) | - | 自社商品券(惣菜) |
| 300 | 3,000 | 826,200 | 833 | 706 | 1,461 (2,294) | +0.18 (+0.28) | |||||||||
| 500 | 5,000 | 1,377,000 | 876 | 1,177 | 2,947 | +0.21 | |||||||||
| 800 | 8,000 | 2,203,200 | 939 | 1,883 | 5,178 | +0.24 | |||||||||
| 1,000 | 10,000 | 2,754,000 | 981 | 2,354 | 6,665 | ||||||||||
| 2,000 | 15,000 | 5,508,000 | 1,193 | 4,708 | 9,099 | +0.17 | |||||||||
| 3,000 | 20,000 | 8,262,000 | 1,398 | 7,062 | 11,540 | +0.14 | |||||||||
| 2337 | いちご | 2021/02/24 | ○ | △ | 339 | 1 | - | 339 | 8 | 154 | 0 | - | - | - | 抽選でJリーグ観戦チケット |
| 2379 | ディップ | 2021/02/24 | ○ | △ | 3,080 | 100 | 500 | 308,000 | 8 | 420 | 263 | -183 (237) | -0.06 (+0.08) | - | クオカード |
| 500 | 1,000 | 1,540,000 | 888 | 1,316 | -1,204 | -0.08 | |||||||||
| 2659 | サンエー | 2021/02/24 | ○ | △ | 4,340 | 100 | 2,000 | 434,000 | 8 | 429 | 371 | 1,200 (1,629) | +0.28 (+0.38) | - | 自社商品券(沖縄のスーパー)又はVJAギフトカード |
| 500 | 5,000 | 2,170,000 | 936 | 1,855 | 2,209 | +0.10 | |||||||||
| 1,000 | 10,000 | 4,340,000 | 1,103 | 3,710 | 5,187 | +0.12 | |||||||||
| 2670 | エービーシー・マート | 2021/02/24 | ○ | △ | 6,170 | 100 | 3,000 | 617,000 | 8 | 817 | 527 | 1,656 (2,473) | +0.27 (+0.40) | - | 割引券(20%、靴) |
| 300 | 5,000 | 1,851,000 | 912 | 1,582 | 2,506 | +0.14 | |||||||||
| 2685 | アダストリア | 2021/02/24 | ○ | △ | 2,068 | 100 | 3,000 | 206,800 | 8 | 412 | 177 | 2,411 (2,823) | +1.17 (+1.37) | - | 自社商品券(アパレル) |
| 1,000 | 10,000 | 2,068,000 | 929 | 1,768 | 7,303 | +0.35 | |||||||||
| 10,000 | 20,000 | 20,680,000 | 1,398 | 17,677 | 925 | +0.00 | |||||||||
| 100 | 5,000 | 206,800 | 412 | 177 | 4,411 (4,823) | +2.13 (+2.33) | 2 | ||||||||
| 1,000 | 12,000 | 2,068,000 | 929 | 1,768 | 9,303 | +0.45 | |||||||||
| 10,000 | 22,000 | 20,680,000 | 1,398 | 17,677 | 2,925 | +0.01 | |||||||||
| 2686 | ジーフット | 2021/02/24 | ○ | - | 422 | 100 | 1,000 | 42,200 | 8 | 154 | 36 | 810 (964) | +1.92 (+2.28) | - | 株主優待券(靴等) |
| 1,000 | 5,000 | 422,000 | 428 | 361 | 4,211 (4,639) | +1.00 (+1.10) | |||||||||
| 2,000 | 10,000 | 844,000 | 835 | 721 | 8,444 (9,279) | ||||||||||
| 2687 | シー・ヴイ・エス・ベイエリア | 2021/02/24 | ○ | △ | 424 | 100 | 3,000 | 42,400 | 8 | 154 | 36 | 2,810 (2,964) | +6.63 (+6.99) | - | 自社ホテル宿泊券 |
| 200 | 4,500 | 84,800 | 198 | 72 | 4,230 (4,428) | +4.99 (+5.22) | 2 | ||||||||
| 2726 | パルグループホールディングス | 2021/02/24 | ○ | △ | 1,630 | 100 | - | 163,000 | 8 | 263 | 139 | - | - | - | 割引券(15%)2枚 |
| 200 | 326,000 | 421 | 279 | 割引券(15%)4枚 | |||||||||||
| 500 | 815,000 | 833 | 697 | 割引券(15%)6枚 | |||||||||||
| 1,000 | 1,630,000 | 895 | 1,393 | 割引券(15%)10枚 | |||||||||||
| 2742 | ハローズ | 2021/02/24 | ○ | △ | 3,010 | 100 | 1,000 | 301,000 | 8 | 419 | 257 | 324 (743) | +0.11 (+0.25) | - | 割引券(50%)又はクオカード |
| 500 | 5,000 | 1,505,000 | 885 | 1,286 | 2,829 | +0.19 | |||||||||
| 1,000 | 10,000 | 3,010,000 | 1,001 | 2,573 | 6,426 | +0.21 | |||||||||
| 2882 | イートアンドホールディングス | 2021/02/24 | ○ | - | 1,980 | 100 | 3,000 | 198,000 | 8 | 263 | 169 | 2,568 (2,831) | +1.30 (+1.43) | - | 自社製品（冷凍餃子等） |
| 500 | 9,000 | 990,000 | 846 | 846 | 7,308 (8,154) | +0.74 (+0.82) | |||||||||
| 1,000 | 18,000 | 1,980,000 | 922 | 1,692 | 15,386 | +0.78 | |||||||||
| 2918 | わらべや日洋ホールディングス | 2021/02/24 | ○ | - | 1,803 | 100 | 1,000 | 180,300 | 8 | 263 | 154 | 583 (846) | +0.32 (+0.47) | - | クオカード |
| 1,000 | 5,000 | 1,803,000 | 908 | 1,541 | 2,551 | +0.14 | |||||||||
| 100 | 2,000 | 180,300 | 263 | 154 | 1,583 (1,846) | +0.88 (+1.02) | 3 | ||||||||
| 1,000 | 8,000 | 1,803,000 | 908 | 1,541 | 5,551 | +0.31 | |||||||||
| 2925 | ピックルスコーポレーション | 2021/02/24 | ○ | △ | 3,595 | 100 | 1,500 | 359,500 | 8 | 424 | 307 | 769 (1,193) | +0.21 (+0.33) | - | 自社商品 |
| 3030 | ハブ | 2021/02/24 | ○ | - | 707 | 100 | 2,000 | 70,700 | 8 | 198 | 60 | 1,742 (1,940) | +2.46 (+2.74) | - | 飲食券(パブ) |
| 300 | 6,000 | 212,100 | 412 | 181 | 5,407 (5,819) | +2.55 (+2.74) | |||||||||
| 500 | 10,000 | 353,500 | 423 | 302 | 9,275 (9,698) | +2.62 (+2.74) | |||||||||
| 3048 | ビックカメラ | 2021/02/24 | ○ | ○ | 1,193 | 100 | 2,000 | 119,300 | 8 | 263 | 102 | 1,635 (1,898) | +1.37 (+1.59) | - | 買物券(電器店) |
| 500 | 3,000 | 596,500 | 816 | 510 | 1,674 (2,490) | +0.28 (+0.42) | |||||||||
| 1,000 | 5,000 | 1,193,000 | 862 | 1,020 | 3,118 | +0.26 | |||||||||
| 10,000 | 25,000 | 11,930,000 | 1,398 | 10,198 | 13,404 | +0.11 | |||||||||
| 3050 | ＤＣＭホールディングス | 2021/02/24 | ○ | △ | 1,108 | 100 | 500 | 110,800 | 8 | 263 | 95 | 142 (405) | +0.13 (+0.37) | - | 買物券(ホームセンター) |
| 500 | 1,000 | 554,000 | 812 | 474 | -286 (526) | -0.05 (+0.09) | |||||||||
| 1,000 | 2,000 | 1,108,000 | 855 | 947 | 198 | +0.02 | |||||||||
| 100 | 110,800 | 263 | 95 | 1,642 (1,905) | +1.48 (+1.72) | 3 | |||||||||
| 500 | 3,000 | 554,000 | 812 | 474 | 1,714 (2,526) | +0.31 (+0.46) | |||||||||
| 1,000 | 5,000 | 1,108,000 | 855 | 947 | 3,198 | +0.29 | |||||||||
| 3086 | Ｊ．フロント リテイリング | 2021/02/24 | ○ | ○ | 1,038 | 100 | 54,000 | 103,800 | 8 | 263 | 89 | 53,648 (53,911) | +51.68 (+51.94) | - | 松坂屋/大丸10%割引カード、パルコ買物優待券 |
| 500 | 104,000 | 519,000 | 810 | 444 | 102,746 (103,556) | +19.80 (+19.95) | |||||||||
| 1,000 | 204,000 | 1,038,000 | 850 | 887 | 202,263 | +19.49 | |||||||||
| 2,000 | 304,000 | 2,076,000 | 929 | 1,775 | 301,296 | +14.51 | |||||||||
| 3,000 | 404,000 | 3,114,000 | 1,009 | 2,662 | 400,329 | +12.86 | |||||||||
| 4,000 | 504,000 | 4,152,000 | 1,089 | 3,549 | 499,362 | +12.03 | |||||||||
| 100 | 154,000 | 103,800 | 263 | 89 | 153,648 (153,911) | +148.02 (+148.28) | 3 | ||||||||
| 500 | 204,000 | 519,000 | 810 | 444 | 202,746 (203,556) | +39.06 (+39.22) | |||||||||
| 1,000 | 304,000 | 1,038,000 | 850 | 887 | 302,263 | +29.12 | |||||||||
| 2,000 | 404,000 | 2,076,000 | 929 | 1,775 | 401,296 | +19.33 | |||||||||
| 3,000 | 504,000 | 3,114,000 | 1,009 | 2,662 | 500,329 | +16.07 | |||||||||
| 4,000 | 604,000 | 4,152,000 | 1,089 | 3,549 | 599,362 | +14.44 | |||||||||
| 3087 | ドトール・日レスホールディングス | 2021/02/24 | ○ | - | 1,691 | 100 | 1,000 | 169,100 | 8 | 263 | 145 | 592 (855) | +0.35 (+0.51) | - | 株主優待カード(カフェ) |
| 300 | 3,000 | 507,300 | 809 | 434 | 1,757 (2,566) | ||||||||||
| 500 | 5,000 | 845,500 | 835 | 723 | 3,442 (4,277) | +0.41 (+0.51) | |||||||||
| 3093 | トレジャー・ファクトリー | 2021/02/24 | ○ | - | 842 | 100 | 1,000 | 84,200 | 8 | 198 | 72 | 730 (928) | +0.87 (+1.10) | - | 自社サイトクーポン券他 |
| 200 | 2,000 | 168,400 | 263 | 144 | 1,593 (1,856) | +0.95 (+1.10) | |||||||||
| 3141 | ウエルシアホールディングス | 2021/02/24 | ○ | △ | 3,515 | 100 | 3,000 | 351,500 | 8 | 423 | 300 | 2,277 (2,700) | +0.65 (+0.77) | - | 買物券(薬局)、米、カタログギフト、Tポイントから選択 |
| 500 | 5,000 | 1,757,500 | 905 | 1,502 | 2,593 | +0.15 | |||||||||
| 1,000 | 10,000 | 3,515,000 | 1,040 | 3,005 | 5,955 | +0.17 | |||||||||
| 3198 | ＳＦＰホールディングス | 2021/02/24 | ○ | - | 1,465 | 100 | 4,000 | 146,500 | 8 | 263 | 125 | 3,612 (3,875) | +2.47 (+2.65) | - | 食事券 |
| 500 | 10,000 | 732,500 | 826 | 626 | 8,548 (9,374) | +1.17 (+1.28) | |||||||||
| 1,000 | 20,000 | 1,465,000 | 882 | 1,252 | 17,866 | +1.22 | |||||||||
| 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 2021/02/24 | ○ | △ | 1,167 | 100 | 3,000 | 116,700 | 8 | 263 | 100 | 2,637 (2,900) | +2.26 (+2.49) | - | 割引券(10%)(マルエツ、カスミ、マックスバリュ関東)または食品 |
| 500 | 6,000 | 583,500 | 815 | 499 | 4,686 (5,501) | +0.80 (+0.94) | |||||||||
| 1,000 | 10,000 | 1,167,000 | 860 | 998 | 8,142 | +0.70 | |||||||||
| 2,000 | 15,000 | 2,334,000 | 949 | 1,995 | 12,056 | +0.52 | |||||||||
| 3,000 | 18,000 | 3,501,000 | 1,039 | 2,993 | 13,968 | +0.40 | |||||||||
| 5,000 | 30,000 | 5,835,000 | 1,218 | 4,988 | 23,794 | +0.41 | |||||||||
| 3492 | タカラレーベン不動産投資法人 投資証券 | 2021/02/24 | ○ | ○ | 111,900 | 10 | 2,500 | 1,119,000 | 8 | 856 | 957 | 687 | +0.06 | - | ヤマダ電機割引券(50%) |
| 3543 | コメダホールディングス | 2021/02/24 | ○ | △ | 1,951 | 100 | 1,000 | 195,100 | 8 | 263 | 167 | 570 (833) | +0.29 (+0.43) | - | 自社電子マネー(喫茶店) |
| 2,000 | 1,570 (1,833) | +0.80 (+0.94) | 3 | ||||||||||||
| 3546 | アレンザホールディングス | 2021/02/24 | ○ | - | 1,443 | 100 | 1,000 | 144,300 | 8 | 263 | 123 | 614 (877) | +0.43 (+0.61) | - | JCBギフトカード |
| 500 | 3,000 | 721,500 | 825 | 617 | 1,558 (2,383) | +0.22 (+0.33) | |||||||||
| 1,000 | 5,000 | 1,443,000 | 881 | 1,233 | 2,886 | +0.20 | |||||||||
| 3,000 | 10,000 | 4,329,000 | 1,102 | 3,700 | 5,198 | +0.12 | |||||||||
| 3548 | バロックジャパンリミテッド | 2021/02/24 | ○ | - | 821 | 100 | 2,000 | 82,100 | 8 | 198 | 70 | 1,732 (1,930) | +2.11 (+2.35) | - | 買物券(アパレル) |
| 500 | 4,000 | 410,500 | 427 | 351 | 3,222 (3,649) | +0.78 (+0.89) | |||||||||
| 3608 | ＴＳＩホールディングス | 2021/02/24 | ○ | △ | 279 | 100 | 80,000 | 27,900 | 8 | 154 | 24 | 79,822 (79,976) | +286.10 (+286.65) | - | 自社ショッピングサイト割引券(20%) |
| 500 | 160,000 | 139,500 | 263 | 119 | 159,618 (159,881) | +114.42 (+114.61) | |||||||||
| 1,000 | 240,000 | 279,000 | 417 | 238 | 239,345 (239,762) | +85.79 (+85.94) | |||||||||
| 100 | 160,000 | 27,900 | 154 | 24 | 159,822 (159,976) | +572.84 (+573.39) | 3 | ||||||||
| 500 | 240,000 | 139,500 | 263 | 119 | 239,618 (239,881) | +171.77 (+171.96) | |||||||||
| 1,000 | 320,000 | 279,000 | 417 | 238 | 319,345 (319,762) | +114.46 (+114.61) | |||||||||
| 4343 | イオンファンタジー | 2021/02/24 | ○ | - | 2,545 | 100 | 2,000 | 254,500 | 8 | 416 | 218 | 1,366 (1,782) | +0.54 (+0.70) | - | 施設利用券及びお米等 |
| 200 | 4,000 | 509,000 | 809 | 435 | 2,756 (3,565) | ||||||||||
| 300 | 6,000 | 763,500 | 829 | 653 | 4,518 (5,347) | +0.59 (+0.70) | |||||||||
| 1,000 | 10,000 | 2,545,000 | 965 | 2,175 | 6,860 | +0.27 | |||||||||
| 4745 | 東京個別指導学院 | 2021/02/24 | ○ | - | 681 | 100 | 1,500 | 68,100 | 8 | 198 | 58 | 1,244 (1,442) | +1.83 (+2.12) | - | 商品から選択 |
| 5982 | マルゼン | 2021/02/24 | ○ | - | 1,862 | 300 | 1,000 | 558,600 | 8 | 813 | 477 | -290 (523) | -0.05 (+0.09) | - | クオカード |
| 1,000 | 3,000 | 1,862,000 | 913 | 1,592 | 495 | +0.03 | ジェフグルメカード | ||||||||
| 10,000 | 5,000 | 18,620,000 | 1,398 | 15,916 | -12,314 | -0.07 | |||||||||
| 6058 | ベクトル | 2021/02/24 | ○ | - | 1,232 | 200 | 3,000 | 246,400 | 8 | 415 | 211 | 2,374 (2,789) | +0.96 (+1.13) | - | 各種商品 |
| 500 | 5,000 | 616,000 | 817 | 527 | 3,656 (4,473) | +0.59 (+0.73) | |||||||||
| 700 | 8,000 | 862,400 | 836 | 737 | 6,427 (7,263) | +0.75 (+0.84) | |||||||||
| 1,000 | 20,000 | 1,232,000 | 865 | 1,053 | 18,082 | +1.47 | |||||||||
| 4,000 | 30,000 | 4,928,000 | 1,148 | 4,212 | 24,640 | +0.50 | |||||||||
| 200 | 3,300 | 246,400 | 415 | 211 | 2,674 (3,089) | +1.09 (+1.25) | 2 | ||||||||
| 500 | 5,500 | 616,000 | 817 | 527 | 4,156 (4,973) | +0.67 (+0.81) | |||||||||
| 700 | 8,800 | 862,400 | 836 | 737 | 7,227 (8,063) | +0.84 (+0.93) | |||||||||
| 1,000 | 22,000 | 1,232,000 | 865 | 1,053 | 20,082 | +1.63 | |||||||||
| 4,000 | 33,000 | 4,928,000 | 1,148 | 4,212 | 27,640 | +0.56 | |||||||||
| 7427 | エコートレーディング | 2021/02/24 | ○ | - | 687 | 500 | 1,000 | 343,500 | 8 | 422 | 294 | 284 (706) | +0.08 (+0.21) | - | クオカード |
| 1,000 | 5,000 | 687,000 | 823 | 587 | 3,590 (4,413) | +0.52 (+0.64) | 新潟県魚沼産コシヒカリ | ||||||||
| 7512 | イオン北海道 | 2021/02/24 | ○ | - | 1,053 | 100 | 2,500 | 105,300 | 8 | 263 | 90 | 2,147 (2,410) | +2.04 (+2.29) | - | 割引券(10%) |
| 500 | 5,000 | 526,500 | 810 | 450 | 3,740 (4,550) | +0.71 (+0.86) | 割引券(10%)および「イオンラウンジ」利用カード | ||||||||
| 2,000 | 10,000 | 2,106,000 | 932 | 1,800 | 7,268 | +0.35 | |||||||||
| 7514 | ヒマラヤ | 2021/02/24 | ○ | - | 978 | 100 | 1,000 | 97,800 | 8 | 198 | 84 | 718 (916) | +0.73 (+0.94) | nan | 自社商品券(スポーツ用品) |
| 500 | 3,000 | 489,000 | 434 | 418 | 2,148 (2,582) | +0.44 (+0.53) | nan | ||||||||
| 2,000 | 6,000 | 1,956,000 | 920 | 1,672 | 3,408 | +0.17 | nan | ||||||||
| 5,000 | 15,000 | 4,890,000 | 1,145 | 4,180 | 9,675 | +0.20 | nan | ||||||||
| 10,000 | 30,000 | 9,780,000 | 1,398 | 8,360 | 20,242 | +0.21 | nan | ||||||||
| 7516 | コーナン商事 | 2021/02/24 | ○ | △ | 2,970 | 100 | 1,000 | 297,000 | 8 | 419 | 254 | 327 (746) | +0.11 (+0.25) | - | 自社商品券 |
| 200 | 2,000 | 594,000 | 816 | 508 | 676 (1,492) | ||||||||||
| 300 | 3,000 | 891,000 | 838 | 762 | 1,400 (2,238) | +0.16 (+0.25) | |||||||||
| 400 | 4,000 | 1,188,000 | 861 | 1,015 | 2,124 | +0.18 | |||||||||
| 500 | 5,000 | 1,485,000 | 884 | 1,269 | 2,847 | +0.19 | |||||||||
| 600 | 6,000 | 1,782,000 | 907 | 1,523 | 3,570 | +0.20 | |||||||||
| 700 | 7,000 | 2,079,000 | 929 | 1,777 | 4,294 | +0.21 | |||||||||
| 800 | 8,000 | 2,376,000 | 952 | 2,031 | 5,017 | ||||||||||
| 900 | 9,000 | 2,673,000 | 975 | 2,285 | 5,740 | ||||||||||
| 1,000 | 10,000 | 2,970,000 | 998 | 2,539 | 6,463 | +0.22 | |||||||||
| 300 | 4,000 | 891,000 | 838 | 762 | 2,400 (3,238) | +0.27 (+0.36) | 3 | ||||||||
| 400 | 5,000 | 1,188,000 | 861 | 1,015 | 3,124 | +0.26 | |||||||||
| 500 | 6,000 | 1,485,000 | 884 | 1,269 | 3,847 | ||||||||||
| 600 | 7,000 | 1,782,000 | 907 | 1,523 | 4,570 | ||||||||||
| 700 | 8,000 | 2,079,000 | 929 | 1,777 | 5,294 | +0.25 | |||||||||
| 800 | 9,000 | 2,376,000 | 952 | 2,031 | 6,017 | ||||||||||
| 900 | 10,000 | 2,673,000 | 975 | 2,285 | 6,740 | ||||||||||
| 1,000 | 13,000 | 2,970,000 | 998 | 2,539 | 9,463 | +0.32 | |||||||||
| 7520 | エコス | 2021/02/24 | ○ | △ | 2,007 | 100 | 3,000 | 200,700 | 8 | 411 | 172 | 2,417 (2,828) | +1.20 (+1.41) | - | 割引券(10%)または米 |
| 1,000 | 10,000 | 2,007,000 | 924 | 1,716 | 7,360 | +0.37 | |||||||||
| 10,000 | 20,000 | 20,070,000 | 1,398 | 17,156 | 1,446 | +0.01 | |||||||||
| 7611 | ハイデイ日高 | 2021/02/24 | ○ | - | 1,838 | 100 | 1,000 | 183,800 | 8 | 263 | 157 | 580 (843) | +0.32 (+0.46) | - | 買物券またはお米券 |
| 500 | 5,000 | 919,000 | 840 | 786 | 3,374 (4,214) | +0.37 (+0.46) | |||||||||
| 1,000 | 10,000 | 1,838,000 | 911 | 1,571 | 7,518 | +0.41 | |||||||||
| 500 | 6,000 | 919,000 | 840 | 786 | 4,374 (5,214) | +0.48 (+0.57) | 3 | ||||||||
| 1,000 | 12,000 | 1,838,000 | 911 | 1,571 | 9,518 | +0.52 | |||||||||
| 7630 | 壱番屋 | 2021/02/24 | ○ | △ | 5,080 | 100 | 1,000 | 508,000 | 8 | 809 | 434 | -243 (566) | -0.05 (+0.11) | - | 株主優待券(カレー) |
| 200 | 2,000 | 1,016,000 | 848 | 868 | 284 | +0.03 | |||||||||
| 1,000 | 6,000 | 5,080,000 | 1,160 | 4,342 | 498 | +0.01 | |||||||||
| 2,000 | 12,000 | 10,160,000 | 1,398 | 8,685 | 1,917 | +0.02 | |||||||||
| 7649 | スギホールディングス | 2021/02/24 | ○ | △ | 7,390 | 100 | 3,000 | 739,000 | 8 | 827 | 632 | 1,541 (2,368) | +0.21 (+0.32) | - | 買物券(薬局) |
| 1,000 | 5,000 | 7,390,000 | 1,337 | 6,317 | -2,654 | -0.04 | |||||||||
| 7679 | 薬王堂ホールディングス | 2021/02/24 | ○ | ○ | 2,714 | 100 | 2,000 | 271,400 | 8 | 417 | 232 | 1,351 (1,768) | +0.50 (+0.65) | - | 自社グループプリペイドカード又はお米 |
| 1,000 | 3,000 | 2,714,000 | 978 | 2,320 | -298 | -0.01 | |||||||||
| 3,000 | 5,000 | 8,142,000 | 1,395 | 6,960 | -3,355 | -0.04 | |||||||||
| 7811 | 中本パックス | 2021/02/24 | ○ | - | 1,776 | 100 | 1,000 | 177,600 | 8 | 263 | 152 | 585 (848) | +0.33 (+0.48) | - | クオカード |
| 7818 | トランザクション | 2021/02/24 | ○ | △ | 1,156 | 500 | - | 578,000 | 8 | 814 | 494 | - | - | - | 自社製品(除菌製品) |
| 8008 | ヨンドシーホールディングス | 2021/02/24 | ○ | △ | 2,037 | 100 | 2,000 | 203,700 | 8 | 412 | 174 | 1,414 (1,826) | +0.69 (+0.90) | - | 買物券(ジュエリー) |
| 500 | 5,000 | 1,018,500 | 848 | 871 | 3,281 | +0.32 | |||||||||
| 1,000 | 8,000 | 2,037,000 | 926 | 1,741 | 5,333 | +0.26 | |||||||||
| 3,000 | 12,000 | 6,111,000 | 1,239 | 5,224 | 5,537 | +0.09 | |||||||||
| 5,000 | 15,000 | 10,185,000 | 1,398 | 8,706 | 4,896 | +0.05 | |||||||||
| 8011 | 三陽商会 | 2021/02/24 | ○ | △ | 748 | 100 | - | 74,800 | 8 | 198 | 64 | - | - | - | 優待セール招待 |
| 8016 | オンワードホールディングス | 2021/02/24 | ○ | △ | 288 | 100 | - | 28,800 | 8 | 154 | 25 | - | - | - | 割引券(20%) |
| 1,000 | 3,000 | 288,000 | 418 | 246 | 2,336 (2,754) | +0.81 (+0.96) | 自社製品および割引券(20%) | ||||||||
| 5,000 | 10,000 | 1,440,000 | 880 | 1,231 | 7,889 | +0.55 | |||||||||
| 8168 | ケーヨー | 2021/02/24 | ○ | △ | 755 | 1,000 | - | 755,000 | 8 | 828 | 645 | - | - | - | 割引券(10%、ホームセンター) |
| 8181 | 東天紅 | 2021/02/24 | ○ | △ | 954 | 50 | - | 47,700 | 8 | 154 | 41 | - | - | - | 割引券(20%、飲食)2枚 |
| 100 | 95,400 | 198 | 82 | 割引券(20%、飲食)4枚 | |||||||||||
| 500 | 477,000 | 433 | 408 | 割引券(20%、飲食)6枚 | |||||||||||
| 1,000 | 954,000 | 843 | 815 | 割引券(20%、飲食)8枚 | |||||||||||
| 5,000 | 4,770,000 | 1,136 | 4,077 | 割引券(20%、飲食)10枚 | |||||||||||
| 8185 | チヨダ | 2021/02/24 | ○ | △ | 976 | 100 | - | 97,600 | 8 | 198 | 83 | - | - | - | 割引券(20%、靴)5枚 |
| 8198 | マックスバリュ東海 | 2021/02/24 | ○ | - | 2,696 | 100 | 5,000 | 269,600 | 8 | 417 | 230 | 4,353 (4,770) | +1.61 (+1.77) | - | 割引券(10%)または優待品 |
| 500 | 10,000 | 1,348,000 | 873 | 1,152 | 7,975 | +0.59 | |||||||||
| 1,000 | 20,000 | 2,696,000 | 977 | 2,305 | 16,718 | +0.62 | |||||||||
| 8200 | リンガーハット | 2021/02/24 | ○ | - | 2,489 | 100 | 1,650 | 248,900 | 8 | 415 | 213 | 1,022 (1,437) | +0.41 (+0.58) | - | 食事券(長崎ちゃんぽん) |
| 300 | 3,850 | 746,700 | 827 | 638 | 2,385 (3,212) | +0.32 (+0.43) | |||||||||
| 500 | 6,600 | 1,244,500 | 865 | 1,064 | 4,671 | +0.38 | |||||||||
| 1,000 | 13,750 | 2,489,000 | 961 | 2,128 | 10,661 | +0.43 | |||||||||
| 2,000 | 27,500 | 4,978,000 | 1,152 | 4,255 | 22,093 | +0.44 | |||||||||
| 100 | 2,750 | 248,900 | 415 | 213 | 2,122 (2,537) | +0.85 (+1.02) | 3 | ||||||||
| 300 | 4,950 | 746,700 | 827 | 638 | 3,485 (4,312) | +0.47 (+0.58) | |||||||||
| 500 | 7,700 | 1,244,500 | 865 | 1,064 | 5,771 | +0.46 | |||||||||
| 1,000 | 15,950 | 2,489,000 | 961 | 2,128 | 12,861 | +0.52 | |||||||||
| 2,000 | 29,700 | 4,978,000 | 1,152 | 4,255 | 24,293 | +0.49 | |||||||||
| 8233 | 高島屋 | 2021/02/24 | ○ | ○ | 1,077 | 100 | 30,000 | 107,700 | 8 | 263 | 92 | 29,645 (29,908) | +27.53 (+27.77) | - | 割引券(10%、百貨店、買物限度額30万円) |
| 500 | - | 538,500 | 811 | 460 | - | - | 割引券(10%、百貨店、買物限度額無し) | ||||||||
| 8237 | 松屋 | 2021/02/24 | ○ | △ | 976 | 100 | - | 97,600 | 8 | 198 | 83 | - | - | - | 割引券(10%、百貨店) |
| 8244 | 近鉄百貨店 | 2021/02/24 | ○ | △ | 3,450 | 100 | 300,000 | 345,000 | 8 | 422 | 295 | 299,283 (299,705) | +86.75 (+86.87) | - | 割引券(10%、百貨店、買物限度額300万円)他 |
| 8260 | 井筒屋 | 2021/02/24 | ○ | △ | 283 | 100 | - | 28,300 | 8 | 154 | 24 | - | - | - | 割引券(7%)10枚、インターネットショッピング7%割引 |
| 300 | 84,900 | 198 | 73 | 割引券(7%)20枚、インターネットショッピング7%割引 | |||||||||||
| 500 | 141,500 | 263 | 121 | 割引券(7%)30枚、インターネットショッピング7%割引 | |||||||||||
| 1,000 | 283,000 | 418 | 242 | 割引券(7%)50枚、インターネットショッピング7%割引 | |||||||||||
| 8267 | イオン | 2021/02/24 | ○ | ○ | 3,624 | 100 | 30,000 | 362,400 | 8 | 424 | 310 | 29,266 (29,690) | +8.08 (+8.19) | - | 株主優待カード(3%割引) |
| 500 | 40,000 | 1,812,000 | 909 | 1,549 | 37,542 | +2.07 | 株主優待カード(4%割引) | ||||||||
| 1,000 | 50,000 | 3,624,000 | 1,048 | 3,098 | 45,854 | +1.27 | 株主優待カード(5%割引) | ||||||||
| 3,000 | 70,000 | 10,872,000 | 1,398 | 9,293 | 59,309 | +0.55 | 株主優待カード(7%割引) | ||||||||
| 1,000 | 52,000 | 3,624,000 | 1,048 | 3,098 | 47,854 | +1.32 | 3 | 株主優待カード(5%割引)及び買物券 | |||||||
| 2,000 | 54,000 | 7,248,000 | 1,326 | 6,196 | 46,478 | +0.64 | |||||||||
| 3,000 | 76,000 | 10,872,000 | 1,398 | 9,293 | 65,309 | +0.60 | 株主優待カード(7%割引)及び買物券 | ||||||||
| 5,000 | 80,000 | 18,120,000 | 15,489 | 63,113 | +0.35 | ||||||||||
| 8273 | イズミ | 2021/02/24 | ○ | △ | 4,025 | 100 | 2,000 | 402,500 | 8 | 427 | 344 | 1,229 (1,656) | +0.31 (+0.41) | - | 割引券(10%、スーパー) |
| 200 | 3,000 | 805,000 | 832 | 688 | 1,480 (2,312) | +0.18 (+0.29) | |||||||||
| 300 | 4,000 | 1,207,500 | 863 | 1,032 | 2,105 | +0.17 | |||||||||
| 400 | 5,000 | 1,610,000 | 894 | 1,376 | 2,730 | ||||||||||
| 500 | 6,000 | 2,012,500 | 924 | 1,720 | 3,356 | ||||||||||
| 1,000 | 10,000 | 4,025,000 | 1,079 | 3,441 | 5,480 | +0.14 | |||||||||
| 2,000 | 20,000 | 8,050,000 | 1,388 | 6,881 | 11,731 | +0.15 | |||||||||
| 3,000 | 30,000 | 12,075,000 | 1,398 | 10,322 | 18,280 | ||||||||||
| 4,000 | 40,000 | 16,100,000 | 13,762 | 24,840 | |||||||||||
| 5,000 | 50,000 | 20,125,000 | 17,203 | 31,399 | +0.16 | ||||||||||
| 6,000 | 60,000 | 24,150,000 | 20,643 | 37,959 | |||||||||||
| 8,000 | 80,000 | 32,200,000 | 1,455 | 27,524 | 51,021 | ||||||||||
| 10,000 | 100,000 | 40,250,000 | 34,405 | 64,140 | |||||||||||
| 300 | 6,000 | 1,207,500 | 863 | 1,032 | 4,105 | +0.34 | 2 | 割引券(10%、スーパー)および買物券 | |||||||
| 400 | 7,000 | 1,610,000 | 894 | 1,376 | 4,730 | +0.29 | |||||||||
| 500 | 8,000 | 2,012,500 | 924 | 1,720 | 5,356 | +0.27 | |||||||||
| 1,000 | 14,000 | 4,025,000 | 1,079 | 3,441 | 9,480 | +0.24 | |||||||||
| 2,000 | 24,000 | 8,050,000 | 1,388 | 6,881 | 15,731 | +0.20 | |||||||||
| 3,000 | 34,000 | 12,075,000 | 1,398 | 10,322 | 22,280 | +0.18 | |||||||||
| 4,000 | 44,000 | 16,100,000 | 13,762 | 28,840 | |||||||||||
| 5,000 | 54,000 | 20,125,000 | 17,203 | 35,399 | |||||||||||
| 6,000 | 64,000 | 24,150,000 | 20,643 | 41,959 | +0.17 | ||||||||||
| 8,000 | 84,000 | 32,200,000 | 1,455 | 27,524 | 55,021 | ||||||||||
| 10,000 | 104,000 | 40,250,000 | 34,405 | 68,140 | |||||||||||
| 8278 | フジ | 2021/02/24 | ○ | △ | 2,107 | 100 | 2,000 | 210,700 | 8 | 412 | 180 | 1,408 (1,820) | +0.67 (+0.86) | - | 割引券(10%、スーパー)他も選択可 |
| 200 | 3,000 | 421,400 | 428 | 360 | 2,212 (2,640) | +0.52 (+0.63) | |||||||||
| 300 | 4,000 | 632,100 | 818 | 540 | 2,642 (3,460) | +0.42 (+0.55) | |||||||||
| 400 | 5,000 | 842,800 | 835 | 720 | 3,445 (4,280) | +0.41 (+0.51) | |||||||||
| 500 | 6,000 | 1,053,500 | 851 | 901 | 4,248 | +0.40 | |||||||||
| 1,000 | 10,000 | 2,107,000 | 932 | 1,801 | 7,267 | +0.34 | |||||||||
| 2,000 | 20,000 | 4,214,000 | 1,093 | 3,602 | 15,305 | +0.36 | |||||||||
| 3,000 | 30,000 | 6,321,000 | 1,255 | 5,403 | 23,342 | +0.37 | |||||||||
| 4,000 | 40,000 | 8,428,000 | 1,398 | 7,204 | 31,398 | ||||||||||
| 5,000 | 50,000 | 10,535,000 | 9,005 | 39,597 | +0.38 | ||||||||||
| 8905 | イオンモール | 2021/02/24 | ○ | △ | 1,874 | 100 | 3,000 | 187,400 | 8 | 263 | 160 | 2,577 (2,840) | +1.38 (+1.52) | - | イオンギフトカード |
| 500 | 5,000 | 937,000 | 842 | 801 | 3,357 (4,199) | +0.36 (+0.45) | |||||||||
| 1,000 | 10,000 | 1,874,000 | 914 | 1,602 | 7,484 | +0.40 | |||||||||
| 12,000 | 9,484 | +0.51 | 3 | ||||||||||||
| 2,000 | 14,000 | 3,748,000 | 1,058 | 3,204 | 9,738 | +0.26 | |||||||||
| 3,000 | 16,000 | 5,622,000 | 1,201 | 4,806 | 9,993 | +0.18 | |||||||||
| 5,000 | 20,000 | 9,370,000 | 1,398 | 8,009 | 10,593 | +0.11 | |||||||||
| 8984 | 大和ハウスリート投資法人 投資証券 | 2021/02/24 | ○ | △ | 289,300 | 1 | - | 289,300 | 8 | 418 | 247 | - | - | - | 宿泊優待券1枚(ダイワロイヤルホテルに優待価格で宿泊可) |
| 9275 | ナルミヤ・インターナショナル | 2021/02/24 | ○ | - | 1,005 | 100 | 10,000 | 100,500 | 8 | 263 | 86 | 9,651 (9,914) | +9.60 (+9.86) | - | 割引券(10%、アパレル) |
| 300 | 30,000 | 301,500 | 419 | 258 | 29,323 (29,742) | +9.73 (+9.86) | |||||||||
| 1,000 | 50,000 | 1,005,000 | 847 | 859 | 48,294 | +4.81 | |||||||||
| 9418 | ＵＳＥＮ−ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2021/02/24 | ○ | - | 2,025 | 100 | 5,470 | 202,500 | 8 | 412 | 173 | 4,885 (5,297) | +2.41 (+2.62) | - | U-NEXT利用料90日分および1000ポイント |
| 500 | 7,970 | 1,012,500 | 848 | 865 | 6,257 | +0.62 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 600 | 10,470 | 1,215,000 | 863 | 1,039 | 8,568 | +0.71 | |||||||||
| 700 | 12,970 | 1,417,500 | 879 | 1,212 | 10,879 | +0.77 | |||||||||
| 800 | 14,470 | 1,620,000 | 894 | 1,385 | 12,191 | +0.75 | |||||||||
| 900 | 15,470 | 1,822,500 | 910 | 1,558 | 13,002 | +0.71 | |||||||||
| 1,000 | 43,580 | 2,025,000 | 925 | 1,731 | 40,924 | +2.02 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 61,080 | 4,050,000 | 1,081 | 3,462 | 56,537 | +1.40 | |||||||||
| 3,000 | 66,080 | 6,075,000 | 1,236 | 5,193 | 59,651 | +0.98 | |||||||||
| 4,000 | 71,080 | 8,100,000 | 1,391 | 6,924 | 62,765 | +0.77 | |||||||||
| 5,000 | 76,080 | 10,125,000 | 1,398 | 8,655 | 66,027 | +0.65 | |||||||||
| 10,000 | 81,080 | 20,250,000 | 17,310 | 62,372 | +0.31 | ||||||||||
| 500 | 8,220 | 1,012,500 | 848 | 865 | 6,507 | +0.64 | 1 | U-NEXT利用料90日分および1000ポイント、プレミアム優待クラブ(0.5円換算) | |||||||
| 600 | 10,970 | 1,215,000 | 863 | 1,039 | 9,068 | +0.75 | |||||||||
| 700 | 13,720 | 1,417,500 | 879 | 1,212 | 11,629 | +0.82 | |||||||||
| 800 | 15,370 | 1,620,000 | 894 | 1,385 | 13,091 | +0.81 | |||||||||
| 900 | 16,470 | 1,822,500 | 910 | 1,558 | 14,002 | +0.77 | |||||||||
| 1,000 | 44,830 | 2,025,000 | 925 | 1,731 | 42,174 | +2.08 | U-NEXT利用料1年分および毎月1800ポイント、プレミアム優待クラブ(0.5円換算) | ||||||||
| 2,000 | 64,080 | 4,050,000 | 1,081 | 3,462 | 59,537 | +1.47 | |||||||||
| 3,000 | 69,580 | 6,075,000 | 1,236 | 5,193 | 63,151 | +1.04 | |||||||||
| 4,000 | 75,080 | 8,100,000 | 1,391 | 6,924 | 66,765 | +0.82 | |||||||||
| 5,000 | 80,580 | 10,125,000 | 1,398 | 8,655 | 70,527 | +0.70 | |||||||||
| 10,000 | 86,080 | 20,250,000 | 17,310 | 67,372 | +0.33 | ||||||||||
| 9601 | 松竹 | 2021/02/24 | ○ | △ | 15,590 | 100 | 14,400 | 1,559,000 | 8 | 890 | 1,333 | 12,177 | +0.78 | - | 映画招待ポイント、他演劇招待券 |
| 200 | 28,800 | 3,118,000 | 1,009 | 2,665 | 25,126 | +0.81 | |||||||||
| 300 | 36,000 | 4,677,000 | 1,129 | 3,998 | 30,873 | +0.66 | |||||||||
| 500 | 50,400 | 7,795,000 | 1,368 | 6,663 | 42,369 | +0.54 | |||||||||
| 800 | 72,000 | 12,472,000 | 1,398 | 10,661 | 59,941 | +0.48 | |||||||||
| 1,000 | 86,400 | 15,590,000 | 13,326 | 71,676 | +0.46 | ||||||||||
| 9602 | 東宝 | 2021/02/24 | ○ | △ | 4,225 | 100 | 1,800 | 422,500 | 8 | 428 | 361 | 1,011 (1,439) | +0.24 (+0.34) | - | 映画招待券 |
| 500 | 5,400 | 2,112,500 | 932 | 1,806 | 2,662 | +0.13 | |||||||||
| 1,000 | 9,000 | 4,225,000 | 1,094 | 3,612 | 4,294 | +0.10 | |||||||||
| 2,000 | 18,000 | 8,450,000 | 1,398 | 7,223 | 9,379 | +0.11 | |||||||||
| 3,000 | 27,000 | 12,675,000 | 10,835 | 14,767 | +0.12 | ||||||||||
| 5,000 | 32,400 | 21,125,000 | 18,058 | 12,944 | +0.06 | ||||||||||
| 10,000 | 36,000 | 42,250,000 | 1,455 | 36,115 | -1,570 | -0.00 | 映画招待券、他演劇招待券 | ||||||||
| 9740 | セントラル警備保障 | 2021/02/24 | ○ | △ | 3,605 | 100 | 500 | 360,500 | 8 | 424 | 308 | -232 (192) | -0.06 (+0.05) | - | 図書カード |
| 1,000 | 1,000 | 3,605,000 | 1,047 | 3,082 | -3,129 | -0.09 | |||||||||
| 10,000 | 5,000 | 36,050,000 | 1,455 | 30,815 | -27,270 | -0.08 | |||||||||
| 9787 | イオンディライト | 2021/02/24 | ○ | △ | 3,175 | 100 | 2,000 | 317,500 | 8 | 420 | 271 | 1,309 (1,729) | +0.41 (+0.54) | - | イオンギフトカード |
| 1,000 | 4,000 | 3,175,000 | 1,014 | 2,714 | 272 | +0.01 | |||||||||
| 5,000 | 6,000 | 15,875,000 | 1,398 | 13,570 | -8,968 | -0.06 | |||||||||
| 10,000 | 8,000 | 31,750,000 | 1,455 | 27,140 | -20,595 | ||||||||||
| 9861 | 吉野家ホールディングス | 2021/02/24 | ○ | △ | 2,232 | 100 | 3,000 | 223,200 | 8 | 413 | 191 | 2,396 (2,809) | +1.07 (+1.26) | - | 食事券(牛丼) |
| 1,000 | 6,000 | 2,232,000 | 941 | 1,908 | 3,151 | +0.14 | |||||||||
| 2,000 | 12,000 | 4,464,000 | 1,112 | 3,816 | 7,072 | +0.16 | |||||||||
| 9946 | ミニストップ | 2021/02/24 | ○ | △ | 1,454 | 100 | 1,175 | 145,400 | 8 | 263 | 124 | 788 (1,051) | +0.54 (+0.72) | - | ソフトクリーム交換券 |
| 200 | 1,475 | 290,800 | 418 | 249 | 808 (1,226) | +0.28 (+0.42) | ソフトクリーム交換券、コーヒー交換券 | ||||||||
| 1,000 | 5,000 | 1,454,000 | 882 | 1,243 | 2,875 | +0.20 | |||||||||
| 9948 | アークス | 2021/02/24 | ○ | △ | 2,417 | 100 | 2,000 | 241,700 | 8 | 415 | 207 | 1,378 (1,793) | +0.57 (+0.74) | - | 全国共通ギフト券 |
| 500 | 3,000 | 1,208,500 | 863 | 1,033 | 1,104 | +0.09 | |||||||||
| 1,000 | 7,000 | 2,417,000 | 955 | 2,066 | 3,979 | +0.16 | 全国共通ギフト券およびカタログギフト | ||||||||
| 5,000 | 8,500 | 12,085,000 | 1,398 | 10,330 | -3,228 | -0.03 | |||||||||
| 9974 | ベルク | 2021/02/24 | ○ | △ | 5,750 | 100 | 1,000 | 575,000 | 8 | 814 | 492 | -306 (508) | -0.05 (+0.09) | - | JCBギフトカード |
| 500 | 2,000 | 2,875,000 | 991 | 2,458 | -1,449 | -0.05 | |||||||||
| 1,000 | 3,000 | 5,750,000 | 1,211 | 4,915 | -3,126 | ||||||||||
| 3,000 | 4,000 | 17,250,000 | 1,398 | 14,745 | -12,143 | -0.07 | |||||||||
| 5,000 | 5,000 | 28,750,000 | 24,575 | -20,973 | |||||||||||
| 9982 | タキヒヨー | 2021/02/24 | ○ | △ | 2,005 | 200 | - | 401,000 | 8 | 427 | 343 | - | - | - | オリジナル商品 |
| 9993 | ヤマザワ | 2021/02/24 | ○ | - | 1,742 | 100 | 2,000 | 174,200 | 8 | 263 | 149 | 1,588 (1,851) | +0.91 (+1.06) | 0.5 | 割引券(10%、スーパー)または全国共通ギフト券 |
| 1,000 | 5,000 | 1,742,000 | 904 | 1,489 | 2,607 | +0.15 | |||||||||
| 3,000 | 10,000 | 5,226,000 | 1,171 | 4,467 | 4,362 | +0.08 | |||||||||
※カッコ内の数値は、手数料がアクティブプランで無料になった場合の利益および利益率です。
凡例
- 返済期限
- F:2021/2/18に約定するとフライングクロス
- ○:2021/2/18に約定すると現渡しで決済可
- -:2021/2/18に約定しても権利確定日までに強制決済
- 在庫
- ○:余裕あり
- △:残りわずか
- -:受付不可
